Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETTON Historical Data

JETTON Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 7 AM $0.019
-2.76%
$1.54 million $72,103
Oct 10, 6 AM $0.0195
+0.25%
$1.59 million $70,107
Oct 10, 5 AM $0.0195
-0.71%
$1.58 million $70,574
Oct 10, 4 AM $0.0196
+2.61%
$1.59 million $70,670
Oct 10, 3 AM $0.0191
-2.30%
$1.55 million $70,844
Oct 10, 2 AM $0.0196
-0.14%
$1.59 million $71,843
Oct 10, 1 AM $0.0196
-0.81%
$1.59 million $71,761
Oct 10, 12 AM $0.0197
+0.55%
$1.61 million $71,623
Oct 9, 11 PM $0.0196
+0.93%
$1.6 million $72,329
Oct 9, 10 PM $0.0194
-0.66%
$1.58 million $73,288
Oct 9, 9 PM $0.0196
+0.35%
$1.59 million $74,298
Oct 9, 8 PM $0.0195
+0.01%
$1.59 million $75,364
Oct 9, 7 PM $0.0195
+1.09%
$1.59 million $75,916
Oct 9, 6 PM $0.0196
-0.67%
$1.6 million $74,713
Oct 9, 5 PM $0.0198
-1.05%
$1.61 million $73,015
Oct 9, 4 PM $0.02
+0.10%
$1.62 million $69,489
Oct 9, 3 PM $0.0199
-0.20%
$1.62 million $67,943
Oct 9, 2 PM $0.02
+0.10%
$1.63 million $66,845
Oct 9, 1 PM $0.02
+0.91%
$1.62 million $64,429
Oct 9, 12 PM $0.0198
-0.40%
$1.61 million $57,999
Oct 9, 11 AM $0.0199
+0.15%
$1.62 million $58,336
Oct 9, 10 AM $0.0198
+0.05%
$1.61 million $59,407
Oct 9, 9 AM $0.0198
+0.66%
$1.61 million $60,265
Oct 9, 8 AM $0.0197
-0.15%
$1.6 million $59,683
Oct 9, 7 AM $0.0197
+0.10%
$1.6 million $59,538
Oct 9, 6 AM $0.0197
-0.15%
$1.6 million $59,716
Oct 9, 5 AM $0.0197
-0.05%
$1.6 million $59,531
Oct 9, 4 AM $0.0197
+0.05%
$1.61 million $59,285
Oct 9, 3 AM $0.0197
-0.05%
$1.6 million $58,723
Oct 9, 2 AM $0.0197
+0.20%
$1.61 million $57,796
Oct 9, 1 AM $0.0197
-0.05%
$1.6 million $57,807
Oct 9, 12 AM $0.0197
-0.15%
$1.6 million $58,061
Oct 8, 11 PM $0.0197
+0.15%
$1.61 million $58,244
Oct 8, 10 PM $0.0197
-0.15%
$1.6 million $58,171
Oct 8, 9 PM $0.0197
+0.10%
$1.61 million $58,755
Oct 8, 8 PM $0.0197
-0.05%
$1.6 million $58,869
Oct 8, 7 PM $0.0197
+0.05%
$1.6 million $58,476
Oct 8, 6 PM $0.0197
-0.61%
$1.6 million $64,802
Oct 8, 5 PM $0.0198
+0.46%
$1.61 million $64,282
Oct 8, 4 PM $0.0197
-0.15%
$1.61 million $63,826
Oct 8, 3 PM $0.0198
-0.45%
$1.61 million $63,484
Oct 8, 2 PM $0.0199
-0.10%
$1.62 million $62,752
Oct 8, 1 PM $0.0199
+0.10%
$1.62 million $63,102
Oct 8, 12 PM $0.0199
-0.30%
$1.62 million $65,104
Oct 8, 11 AM $0.0199
-0.15%
$1.62 million $65,180
Oct 8, 10 AM $0.0199
-0.25%
$1.62 million $65,999
Oct 8, 9 AM $0.02
+0.15%
$1.63 million $66,495
Oct 8, 8 AM $0.02
-0.15%
$1.62 million $67,344
Oct 8, 7 AM $0.02
+0.00%
$1.63 million $67,840
Oct 8, 6 AM $0.02
+0.15%
$1.63 million $68,028