Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETTON Historical Data

JETTON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.019
+0.00%
$1.54 million $65,316
Today, at 8 AM $0.0189
-0.05%
$1.54 million $64,814
Today, at 7 AM $0.019
-0.05%
$1.54 million $64,343
Today, at 6 AM $0.019
+0.11%
$1.54 million $63,714
Today, at 5 AM $0.019
+0.00%
$1.54 million $63,552
Today, at 4 AM $0.019
+0.00%
$1.54 million $62,442
Today, at 3 AM $0.019
+0.16%
$1.54 million $60,354
Today, at 2 AM $0.0189
+0.00%
$1.54 million $57,723
Today, at 1 AM $0.019
+0.00%
$1.54 million $56,406
Today, at 12 AM $0.019
+0.00%
$1.54 million $54,631
Yesterday, at 11 PM $0.019
+0.00%
$1.54 million $53,593
Yesterday, at 10 PM $0.019
+0.00%
$1.54 million $52,106
Yesterday, at 9 PM $0.019
+0.00%
$1.54 million $49,800
Yesterday, at 8 PM $0.019
+0.00%
$1.54 million $48,055
Yesterday, at 7 PM $0.019
+0.05%
$1.54 million $41,699
Yesterday, at 6 PM $0.019
+0.00%
$1.54 million $39,902
Yesterday, at 5 PM $0.019
-0.05%
$1.54 million $38,365
Yesterday, at 4 PM $0.019
+0.00%
$1.54 million $43,306
Yesterday, at 3 PM $0.019
+0.05%
$1.54 million $44,283
Yesterday, at 2 PM $0.0189
-0.11%
$1.54 million $44,791
Yesterday, at 1 PM $0.019
+0.11%
$1.54 million $44,428
Yesterday, at 12 PM $0.0189
-0.11%
$1.54 million $43,125
Yesterday, at 11 AM $0.019
+0.00%
$1.54 million $41,710
Yesterday, at 10 AM $0.0189
+0.00%
$1.54 million $40,079
Yesterday, at 9 AM $0.019
+0.00%
$1.54 million $40,253
Yesterday, at 8 AM $0.019
+0.11%
$1.54 million $41,048
Yesterday, at 7 AM $0.0189
-0.05%
$1.54 million $41,992
Yesterday, at 6 AM $0.0189
-0.05%
$1.54 million $45,668
Yesterday, at 5 AM $0.019
+0.00%
$1.54 million $46,634
Yesterday, at 4 AM $0.019
+0.00%
$1.54 million $48,085
Yesterday, at 3 AM $0.019
+0.05%
$1.54 million $49,650
Yesterday, at 2 AM $0.019
+0.00%
$1.54 million $50,472
Yesterday, at 1 AM $0.019
-0.05%
$1.54 million $51,271
Yesterday, at 12 AM $0.019
+0.00%
$1.54 million $52,705
Oct 10, 11 PM $0.019
+0.26%
$1.54 million $53,439
Oct 10, 10 PM $0.0189
-0.11%
$1.54 million $54,123
Oct 10, 9 PM $0.019
-0.05%
$1.54 million $54,923
Oct 10, 8 PM $0.019
+0.00%
$1.54 million $55,659
Oct 10, 7 PM $0.019
+0.32%
$1.54 million $56,802
Oct 10, 6 PM $0.0189
+0.00%
$1.54 million $60,067
Oct 10, 5 PM $0.0189
-0.21%
$1.54 million $64,670
Oct 10, 4 PM $0.019
+0.00%
$1.54 million $63,774
Oct 10, 3 PM $0.019
+0.21%
$1.54 million $64,225
Oct 10, 2 PM $0.0189
-0.21%
$1.54 million $64,801
Oct 10, 1 PM $0.019
+0.11%
$1.54 million $66,235
Oct 10, 12 PM $0.019
+0.00%
$1.54 million $71,906
Oct 10, 11 AM $0.019
-0.05%
$1.54 million $72,060
Oct 10, 10 AM $0.019
+0.00%
$1.54 million $72,101
Oct 10, 9 AM $0.019
+0.06%
$1.54 million $71,319
Oct 10, 8 AM $0.0189
-0.16%
$1.54 million $71,903
Download