Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2024 $1.63
-3.47%
$162.57 million $1.96 million
Jun 10, 2024 $1.68
+0.67%
$168.41 million $2.06 million
Jun 9, 2024 $1.67
-7.49%
$166.99 million $1.44 million
Jun 8, 2024 $1.81
-0.71%
$180.52 million $1.86 million
Jun 7, 2024 $1.82
-7.08%
$181.81 million $1.31 million
Jun 6, 2024 $1.96
+0.38%
$195.69 million $1.93 million
Jun 5, 2024 $1.95
-2.32%
$194.7 million $1.84 million
Jun 4, 2024 $1.99
+3.79%
$199.32 million $1.79 million
Jun 3, 2024 $1.92
+0.17%
$192.03 million $2.09 million
Jun 2, 2024 $1.91
+14.08%
$190.94 million $1.74 million
Jun 1, 2024 $1.67
-3.53%
$166.51 million $2 million
May 31, 2024 $1.73
-3.50%
$172.62 million $2.57 million
May 30, 2024 $1.79
-7.19%
$178.81 million $1.54 million
May 29, 2024 $1.93
+7.76%
$192.66 million $2.57 million
May 28, 2024 $1.79
+1.00%
$178.75 million $2.33 million
May 27, 2024 $1.76
+2.31%
$176.27 million $2.63 million
May 26, 2024 $1.72
+13.35%
$172.29 million $2.01 million
May 25, 2024 $1.52
+12.62%
$152 million $1.9 million
May 24, 2024 $1.35
+1.56%
$134.97 million $1.59 million
May 23, 2024 $1.33
+0.32%
$132.95 million $1.61 million
May 22, 2024 $1.32
+3.69%
$132.47 million $1.32 million
May 21, 2024 $1.28
-3.58%
$127.76 million $1.41 million
May 20, 2024 $1.32
-13.67%
$132.42 million $551,533
May 19, 2024 $1.53
-2.21%
$153.38 million $1.37 million
May 18, 2024 $1.57
-1.56%
$156.86 million $1.32 million
May 17, 2024 $1.59
-5.74%
$159.35 million $997,810
May 16, 2024 $1.69
-4.20%
$169.02 million $1.27 million
May 15, 2024 $1.76
+0.06%
$176.42 million $828,386
May 14, 2024 $1.76
-3.92%
$176.34 million $848,098
May 13, 2024 $1.83
-10.91%
$183.4 million $1.24 million
May 12, 2024 $2.06
+0.42%
$205.56 million $2.14 million
May 11, 2024 $2.07
-1.52%
$206.55 million $1.92 million
May 10, 2024 $2.1
-2.06%
$209.75 million $2.18 million
May 9, 2024 $2.14
+7.03%
$214.16 million $469,768
May 8, 2024 $2
-1.88%
$200.1 million $372,346
May 7, 2024 $2.04
-4.91%
$203.93 million $646,506
May 6, 2024 $2.14
-3.76%
$214.47 million $455,237
May 5, 2024 $2.23
+0.77%
$222.85 million $413,279
May 4, 2024 $2.26
+1.24%
$226.1 million $707,856
May 3, 2024 $2.23
+9.72%
$223.37 million $1.46 million
May 2, 2024 $2.04
+9.68%
$203.72 million $995,852
May 1, 2024 $1.91
-5.19%
$185.74 million $570,108
Apr 30, 2024 $2.01
+5.60%
$201.34 million $913,676
Apr 29, 2024 $1.9
-5.07%
$189.87 million $733,507
Apr 28, 2024 $2
+3.25%
$199.8 million $1.37 million
Apr 27, 2024 $1.94
+1.02%
$193.79 million $1.3 million
Apr 26, 2024 $1.92
-6.37%
$191.83 million $1.15 million
Apr 25, 2024 $2.04
-1.86%
$203.91 million $1.09 million
Apr 24, 2024 $2.08
-0.72%
$207.78 million $928,558
Apr 23, 2024 $2.09
-10.39%
$209.3 million $1.02 million