Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2024 $1.88
+0.81%
$187.81 million $3,493
Jul 30, 2024 $1.86
-4.17%
$186.22 million $2,794
Jul 29, 2024 $1.95
+0.75%
$194.53 million $1,978
Jul 28, 2024 $1.93
-3.40%
$193.1 million $619,656
Jul 27, 2024 $2
-3.33%
$199.9 million $479,018
Jul 26, 2024 $2.07
+1.22%
$206.79 million $759,008
Jul 25, 2024 $2.04
-0.77%
$204.29 million $615,890
Jul 24, 2024 $2.06
-0.15%
$205.89 million $340,569
Jul 23, 2024 $2.06
+0.72%
$206.19 million $326,063
Jul 22, 2024 $2.05
+1.28%
$204.72 million $301,200
Jul 21, 2024 $2.02
-1.24%
$202.13 million $210,645
Jul 20, 2024 $2.05
+4.17%
$204.68 million $521,189
Jul 19, 2024 $1.96
+0.21%
$196.49 million $455,174
Jul 18, 2024 $1.96
+3.75%
$196.07 million $441,734
Jul 17, 2024 $1.89
+0.10%
$188.99 million $357,967
Jul 16, 2024 $1.89
-1.43%
$188.79 million $411,539
Jul 15, 2024 $1.92
+1.47%
$191.52 million $757,912
Jul 14, 2024 $1.89
-0.51%
$188.54 million $702,817
Jul 13, 2024 $1.9
+3.64%
$189.54 million $1.04 million
Jul 12, 2024 $1.83
-0.10%
$182.85 million $1.85 million
Jul 11, 2024 $1.84
+1.17%
$183.6 million $2.15 million
Jul 10, 2024 $1.82
+2.70%
$181.54 million $2.18 million
Jul 9, 2024 $1.77
-0.72%
$176.83 million $2.3 million
Jul 8, 2024 $1.78
+1.50%
$178.3 million $2.61 million
Jul 7, 2024 $1.76
-6.65%
$175.77 million $655,495
Jul 6, 2024 $1.88
+2.35%
$188.44 million $943,829
Jul 5, 2024 $1.84
-0.58%
$184.05 million $958,396
Jul 4, 2024 $1.85
-7.54%
$185.12 million $678,893
Jul 3, 2024 $2
-3.56%
$200.32 million $1.05 million
Jul 2, 2024 $2.07
+7.85%
$207.28 million $1 million
Jul 1, 2024 $1.9
+2.52%
$192.12 million $984,945
Jun 30, 2024 $1.86
+0.20%
$185.64 million $980,775
Jun 29, 2024 $1.86
+4.34%
$185.51 million $956,517
Jun 28, 2024 $1.78
-1.12%
$177.79 million $1.08 million
Jun 27, 2024 $1.8
-2.96%
$179.91 million $1.16 million
Jun 26, 2024 $1.85
+6.35%
$185.28 million $1.06 million
Jun 25, 2024 $1.74
+1.05%
$174.21 million $2.13 million
Jun 24, 2024 $1.72
-5.94%
$172.4 million $1.84 million
Jun 23, 2024 $1.83
+0.12%
$183.28 million $1.89 million
Jun 22, 2024 $1.83
+5.52%
$183.06 million $1.96 million
Jun 21, 2024 $1.74
+0.50%
$174.32 million $2.73 million
Jun 20, 2024 $1.73
+0.80%
$173.45 million $3.35 million
Jun 19, 2024 $1.72
-0.12%
$172.48 million $2.98 million
Jun 18, 2024 $1.73
-8.11%
$172.65 million $2.61 million
Jun 17, 2024 $1.88
-6.28%
$187.89 million $2.83 million
Jun 16, 2024 $2
+2.58%
$200.04 million $2.67 million
Jun 15, 2024 $2.02
+1.34%
$201.5 million $613,513
Jun 14, 2024 $1.99
+6.24%
$198.8 million $2.42 million
Jun 13, 2024 $1.86
+5.39%
$185.98 million $2.8 million
Jun 12, 2024 $1.77
+8.72%
$176.81 million $3.16 million