Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETTON Historical Data

JETTON Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2025 $0.186
+12.78%
$15.59 million $15,334
May 26, 2025 $0.153
-17.31%
$12.79 million $3,006
May 25, 2025 $0.185
-0.34%
$15.45 million $3,244
May 24, 2025 $0.185
+6.00%
$15.48 million $3,389
May 23, 2025 $0.179
-5.63%
$14.98 million $3,887
May 22, 2025 $0.189
+2.06%
$15.86 million $15,803
May 21, 2025 $0.186
-0.47%
$15.55 million $13,801
May 20, 2025 $0.187
+1.81%
$15.64 million $14,574
May 19, 2025 $0.184
-1.04%
$15.42 million $12,108
May 18, 2025 $0.186
+0.49%
$15.54 million $10,757
May 17, 2025 $0.185
-0.91%
$15.47 million $11,796
May 16, 2025 $0.187
+0.00%
$15.63 million $12,465
May 15, 2025 $0.186
-3.99%
$15.6 million $13,883
May 14, 2025 $0.194
-1.67%
$16.26 million $21,249
May 13, 2025 $0.197
-0.58%
$16.53 million $17,908
May 12, 2025 $0.199
-0.16%
$16.65 million $14,888
May 11, 2025 $0.199
-3.43%
$16.64 million $12,901
May 10, 2025 $0.206
+4.69%
$17.23 million $15,554
May 9, 2025 $0.197
+3.00%
$16.47 million $14,738
May 8, 2025 $0.191
+2.17%
$16 million $13,710
May 7, 2025 $0.187
+1.70%
$15.66 million $11,883
May 6, 2025 $0.184
+1.20%
$15.41 million $9,360
May 5, 2025 $0.182
+0.06%
$15.21 million $11,352
May 4, 2025 $0.182
-1.76%
$15.2 million $13,545
May 3, 2025 $0.185
-0.76%
$15.49 million $14,799
May 2, 2025 $0.186
-0.71%
$15.61 million $12,392
May 1, 2025 $0.187
-0.13%
$15.7 million $13,076
Apr 30, 2025 $0.188
+0.34%
$15.73 million $13,144
Apr 29, 2025 $0.189
-0.63%
$15.86 million $13,066
Apr 28, 2025 $0.189
-0.76%
$15.92 million $13,993
Apr 27, 2025 $0.19
-1.06%
$16.01 million $15,164
Apr 26, 2025 $0.193
+1.89%
$16.21 million $13,781
Apr 25, 2025 $0.189
+1.84%
$15.92 million $14,335
Apr 24, 2025 $0.186
-1.48%
$15.64 million $3,387
Apr 23, 2025 $0.188
+1.64%
$15.82 million $14,836
Apr 22, 2025 $0.185
+1.75%
$15.57 million $13,842
Apr 21, 2025 $0.182
-0.23%
$15.3 million $14,059
Apr 20, 2025 $0.182
+1.47%
$15.34 million $15,319
Apr 19, 2025 $0.179
+0.05%
$15.08 million $12,986
Apr 18, 2025 $0.179
-0.19%
$15.06 million $14,845
Apr 17, 2025 $0.18
+1.74%
$15.11 million $17,434
Apr 16, 2025 $0.177
-1.27%
$14.88 million $14,767
Apr 15, 2025 $0.179
-1.67%
$15.08 million $13,515
Apr 14, 2025 $0.182
+1.97%
$15.33 million $13,989
Apr 13, 2025 $0.179
-4.56%
$15.02 million $13,670
Apr 12, 2025 $0.186
+0.84%
$15.67 million $14,309
Apr 11, 2025 $0.185
+7.05%
$15.54 million $15,186
Apr 10, 2025 $0.172
-7.19%
$14.48 million $12,684
Apr 9, 2025 $0.186
+4.04%
$15.61 million $13,767
Apr 8, 2025 $0.178
-0.66%
$14.95 million $13,405