Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETTON Historical Data

JETTON Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2025 $0.196
+5.36%
$16.24 million $88,715
Jul 15, 2025 $0.185
-0.63%
$15.3 million $85,431
Jul 14, 2025 $0.186
+0.19%
$15.4 million $85,505
Jul 13, 2025 $0.185
+0.22%
$15.37 million $84,125
Jul 12, 2025 $0.185
+0.27%
$15.34 million $80,192
Jul 11, 2025 $0.185
+0.31%
$15.3 million $80,318
Jul 10, 2025 $0.184
+0.52%
$15.23 million $83,539
Jul 9, 2025 $0.183
+0.04%
$15.15 million $80,687
Jul 8, 2025 $0.183
+0.18%
$15.15 million $82,974
Jul 7, 2025 $0.182
-1.22%
$15.12 million $86,245
Jul 6, 2025 $0.185
+1.86%
$15.31 million $78,368
Jul 5, 2025 $0.181
-3.93%
$15.03 million $71,287
Jul 4, 2025 $0.189
-0.66%
$15.64 million $72,245
Jul 3, 2025 $0.19
+0.51%
$15.75 million $71,151
Jul 2, 2025 $0.189
+0.32%
$15.66 million $69,826
Jul 1, 2025 $0.188
-3.46%
$15.61 million $77,287
Jun 30, 2025 $0.195
+1.14%
$16.25 million $79,512
Jun 29, 2025 $0.193
-0.26%
$16.06 million $78,105
Jun 28, 2025 $0.193
+1.23%
$16.1 million $80,316
Jun 27, 2025 $0.191
+0.39%
$15.9 million $83,008
Jun 26, 2025 $0.19
-0.07%
$15.84 million $76,922
Jun 25, 2025 $0.19
-0.40%
$15.85 million $78,169
Jun 24, 2025 $0.191
+2.94%
$15.91 million $81,998
Jun 23, 2025 $0.186
-0.18%
$15.47 million $3,281
Jun 22, 2025 $0.186
+1.61%
$15.53 million $3,400
Jun 21, 2025 $0.183
-1.55%
$15.27 million $3,292
Jun 20, 2025 $0.186
+0.48%
$15.5 million $3,159
Jun 19, 2025 $0.185
-0.87%
$15.4 million $3,284
Jun 18, 2025 $0.187
+11.31%
$15.55 million $3,339
Jun 17, 2025 $0.168
+0.77%
$13.98 million $2,864
Jun 16, 2025 $0.166
-8.48%
$13.87 million $2,987
Jun 15, 2025 $0.182
+0.80%
$15.16 million $3,192
Jun 14, 2025 $0.18
+0.67%
$15.01 million $3,059
Jun 13, 2025 $0.179
+7.88%
$14.89 million $3,352
Jun 12, 2025 $0.166
-9.68%
$13.81 million $2,887
Jun 11, 2025 $0.184
-4.19%
$15.3 million $3,509
Jun 10, 2025 $0.192
+3.64%
$15.97 million $3,773
Jun 9, 2025 $0.185
+0.41%
$15.42 million $3,194
Jun 8, 2025 $0.184
-7.58%
$15.36 million $3,546
Jun 7, 2025 $0.2
+14.43%
$16.63 million $3,564
Jun 6, 2025 $0.175
-1.34%
$14.55 million $2,933
Jun 5, 2025 $0.177
-3.35%
$14.74 million $3,261
Jun 4, 2025 $0.167
-0.90%
$13.92 million $2,818
Jun 3, 2025 $0.169
-0.18%
$14.06 million $3,062
Jun 2, 2025 $0.169
-2.02%
$14.08 million $2,958
Jun 1, 2025 $0.172
-1.98%
$14.38 million $2,959
May 31, 2025 $0.176
+5.42%
$14.67 million $3,123
May 30, 2025 $0.179
-3.71%
$15 million $3,928
May 29, 2025 $0.186
-1.46%
$15.58 million $4,608
May 28, 2025 $0.185
+11.06%
$15.46 million $5,858