Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2026 $0.0214
+1.23%
$1.74 million $68,164
Aug 19, 2026 $0.0212
+0.62%
$1.72 million $65,596
Aug 18, 2026 $0.021
-1.68%
$1.71 million $69,008
Aug 17, 2026 $0.0214
+0.05%
$1.74 million $65,913
Aug 16, 2026 $0.0214
+0.47%
$1.74 million $59,366
Aug 15, 2026 $0.0213
+0.42%
$1.73 million $70,412
Aug 14, 2026 $0.0212
-4.20%
$1.73 million $67,151
Aug 13, 2026 $0.0221
+1.28%
$1.8 million $53,987
Aug 12, 2026 $0.0218
+2.10%
$1.78 million $49,817
Aug 11, 2026 $0.0214
+0.56%
$1.74 million $51,200
Aug 10, 2026 $0.0213
-3.09%
$1.73 million $43,523
Aug 9, 2026 $0.0219
-1.04%
$1.79 million $51,787
Aug 8, 2026 $0.0222
-0.05%
$1.8 million $52,161
Aug 7, 2026 $0.0222
-0.45%
$1.81 million $57,585
Aug 6, 2026 $0.0223
+1.18%
$1.81 million $51,308
Aug 5, 2026 $0.022
+0.36%
$1.79 million $56,398
Aug 4, 2026 $0.0219
-0.99%
$1.78 million $48,828
Aug 3, 2026 $0.0221
-0.54%
$1.8 million $59,048
Aug 2, 2026 $0.0223
+0.41%
$1.81 million $60,682
Aug 1, 2026 $0.0222
+0.13%
$1.8 million $57,525
Jul 31, 2026 $0.0221
-3.27%
$1.8 million $59,699
Jul 30, 2026 $0.0229
-1.29%
$1.86 million $63,933
Jul 29, 2026 $0.0232
-2.93%
$1.89 million $68,035
Jul 28, 2026 $0.0239
-1.92%
$1.94 million $63,981
Jul 27, 2026 $0.0244
-1.82%
$1.98 million $64,126
Jul 26, 2026 $0.0248
-0.04%
$2.02 million $60,953
Jul 25, 2026 $0.0248
+0.94%
$2.02 million $60,456
Jul 24, 2026 $0.0246
-0.49%
$2 million $56,385
Jul 23, 2026 $0.0247
-0.68%
$2.01 million $67,308
Jul 22, 2026 $0.0249
+2.30%
$2.02 million $59,296
Jul 21, 2026 $0.0243
+0.91%
$1.98 million $68,488
Jul 20, 2026 $0.0241
-1.23%
$1.96 million $66,282
Jul 19, 2026 $0.0244
-0.33%
$1.99 million $61,291
Jul 18, 2026 $0.0245
+0.01%
$1.99 million $59,548
Jul 17, 2026 $0.0245
-0.85%
$1.99 million $66,172
Jul 16, 2026 $0.0247
-1.04%
$2.01 million $67,180
Jul 15, 2026 $0.0249
-0.32%
$2.03 million $60,605
Jul 14, 2026 $0.025
+0.16%
$2.03 million $66,676
Jul 13, 2026 $0.025
-0.91%
$2.03 million $66,971
Jul 12, 2026 $0.0252
-0.43%
$2.05 million $58,992
Jul 11, 2026 $0.0253
+0.16%
$2.06 million $60,113
Jul 10, 2026 $0.0253
+0.92%
$2.06 million $65,881
Jul 9, 2026 $0.0251
+1.33%
$2.04 million $66,924
Jul 8, 2026 $0.0247
-3.32%
$2.01 million $71,499
Jul 7, 2026 $0.0256
-2.03%
$2.08 million $64,559
Jul 6, 2026 $0.0261
+0.08%
$2.12 million $67,976
Jul 5, 2026 $0.0261
-0.15%
$2.12 million $48,650
Jul 4, 2026 $0.0261
+1.79%
$2.13 million $61,962
Jul 3, 2026 $0.0257
+1.18%
$2.09 million $54,321
Jul 2, 2026 $0.0254
+2.22%
$2.06 million $51,343