Sonic USD Historical Data

SCUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 5.97
-0.06%
$ 254 million $ 251
Jun 11, 11 AM $ 5.96
+0.25%
$ 253.43 million $ 117
Jun 11, 10 AM $ 5.94
+0.65%
$ 252.92 million $ 125
Jun 11, 9 AM $ 5.9
+0.52%
$ 251.15 million $ 124
Jun 11, 8 AM $ 5.87
+1.22%
$ 249.81 million $ 124
Jun 11, 7 AM $ 5.84
+0.59%
$ 248.55 million $ 118
Jun 11, 6 AM $ 5.82
+1.92%
$ 247.48 million $ 116
Jun 11, 5 AM $ 5.77
+2.47%
$ 245.43 million $ 114
Jun 11, 4 AM $ 5.63
-1.83%
$ 239.4 million $ 96
Jun 11, 3 AM $ 5.59
+0.02%
$ 237.93 million $ 97
Jun 11, 2 AM $ 5.49
-1.31%
$ 233.42 million $ 258
Jun 11, 1 AM $ 5.54
+2.11%
$ 235.77 million $ 243
Jun 11, 12 AM $ 5.36
+0.32%
$ 228.11 million $ 240
Jun 10, 11 PM $ 5.42
+4.62%
$ 230.62 million $ 310
Jun 10, 10 PM $ 5.29
+2.71%
$ 225.12 million $ 331
Jun 10, 9 PM $ 5.13
+0.41%
$ 218.13 million $ 325
Jun 10, 8 PM $ 5.11
+0.96%
$ 217.57 million $ 280
Jun 10, 7 PM $ 5.13
+4.09%
$ 218.46 million $ 311
Jun 10, 6 PM $ 5.09
+2.37%
$ 216.69 million $ 308
Jun 10, 5 PM $ 4.91
-0.47%
$ 209.09 million $ 289
Jun 10, 4 PM $ 4.95
+0.35%
$ 210.44 million $ 326
Jun 10, 3 PM $ 4.87
-1.34%
$ 207.17 million $ 324
Jun 10, 2 PM $ 4.79
-1.48%
$ 203.87 million $ 340
Jun 10, 1 PM $ 4.85
+0.62%
$ 206.18 million $ 332
Jun 10, 12 PM $ 4.83
+1.95%
$ 205.46 million $ 337
Jun 10, 11 AM $ 4.81
+2.08%
$ 204.75 million $ 333
Jun 10, 10 AM $ 4.61
-1.65%
$ 196.35 million $ 324
Jun 10, 9 AM $ 4.57
-1.84%
$ 194.46 million $ 341
Jun 10, 8 AM $ 4.65
+1.08%
$ 197.9 million $ 337
Jun 10, 7 AM $ 4.58
+1.17%
$ 195.08 million $ 455
Jun 10, 6 AM $ 4.53
+0.36%
$ 192.89 million $ 449
Jun 10, 5 AM $ 4.49
+1.16%
$ 191.04 million $ 445
Jun 10, 4 AM $ 4.34
-1.91%
$ 184.54 million $ 442
Jun 10, 3 AM $ 4.41
+0.57%
$ 187.66 million $ 439
Jun 10, 2 AM $ 4.37
+0.53%
$ 186.01 million $ 421
Jun 10, 1 AM $ 4.33
+0.39%
$ 184.28 million $ 305
Jun 10, 12 AM $ 4.29
+0.21%
$ 182.49 million $ 303
Jun 9, 11 PM $ 4.23
+0.68%
$ 180.15 million $ 239
Jun 9, 10 PM $ 4.2
+0.85%
$ 178.87 million $ 216
Jun 9, 9 PM $ 4.28
+3.38%
$ 182.33 million $ 220
Jun 9, 8 PM $ 4.18
+2.10%
$ 177.76 million $ 211
Jun 9, 7 PM $ 4.17
+2.56%
$ 177.41 million $ 179
Jun 9, 6 PM $ 4.01
-0.62%
$ 170.76 million $ 181
Jun 9, 5 PM $ 4.07
-0.66%
$ 173.38 million $ 182
Jun 9, 4 PM $ 4.01
-0.64%
$ 170.44 million $ 182
Jun 9, 3 PM $ 4
-1.87%
$ 170.12 million $ 148
Jun 9, 2 PM $ 3.91
-1.43%
$ 166.33 million $ 138
Jun 9, 1 PM $ 4
+1.66%
$ 170.04 million $ 158
Jun 9, 12 PM $ 3.97
+0.48%
$ 168.76 million $ 165
Jun 9, 11 AM $ 3.95
+0.02%
$ 167.92 million $ 161