Sonic USD Historical Data

SCUSD Page 2
Date Close Price change Market cap Trading volume
Aug 30, 9 PM $1
+0.01%
$42.6 million $668
Aug 30, 8 PM $1
-0.05%
$42.59 million $559
Aug 30, 7 PM $1
+0.03%
$42.61 million $555
Aug 30, 6 PM $1
+0.00%
$42.59 million $548
Aug 30, 5 PM $1
+0.01%
$42.6 million $556
Aug 30, 4 PM $1
+0.01%
$42.59 million $535
Aug 30, 3 PM $1
+0.02%
$42.59 million $404
Aug 30, 2 PM $1
+0.00%
$42.58 million $399
Aug 30, 1 PM $1
+0.02%
$42.57 million $385
Aug 30, 12 PM $1
+0.00%
$42.57 million $336
Aug 30, 11 AM $1
+0.00%
$42.57 million $346
Aug 30, 10 AM $1
+0.01%
$42.57 million $354
Aug 30, 9 AM $1
+0.00%
$42.57 million $356
Aug 30, 8 AM $1
-0.01%
$42.57 million $362
Aug 30, 7 AM $1
+0.02%
$42.58 million $322
Aug 30, 6 AM $1
-0.04%
$42.57 million $292
Aug 30, 5 AM $1
-0.01%
$42.59 million $260
Aug 30, 4 AM $1
-0.01%
$42.6 million $271
Aug 30, 3 AM $1
+0.00%
$42.6 million $267
Aug 30, 2 AM $1
+0.00%
$42.6 million $247
Aug 30, 1 AM $1
+0.00%
$42.6 million $242
Aug 30, 12 AM $1
+0.00%
$42.6 million $238
Aug 29, 11 PM $1
+0.00%
$42.6 million $230
Aug 29, 10 PM $1
+0.00%
$42.6 million $243
Aug 29, 9 PM $1
+0.00%
$42.6 million $245
Aug 29, 8 PM $1
+0.00%
$42.6 million $252
Aug 29, 7 PM $1
+0.00%
$42.6 million $265
Aug 29, 6 PM $1
+0.00%
$42.6 million $264
Aug 29, 5 PM $1
-0.01%
$42.6 million $276
Aug 29, 4 PM $1
+0.00%
$42.61 million $359
Aug 29, 3 PM $1
+0.00%
$42.61 million $380
Aug 29, 2 PM $1
+0.01%
$42.61 million $442
Aug 29, 1 PM $1
+0.00%
$42.61 million $474
Aug 29, 12 PM $1
+0.00%
$42.61 million $472
Aug 29, 11 AM $1
-0.01%
$42.61 million $500
Aug 29, 10 AM $1
+0.00%
$42.61 million $512
Aug 29, 9 AM $1
+0.00%
$42.61 million $524
Aug 29, 8 AM $1
+0.00%
$42.61 million $531
Aug 29, 7 AM $1
+0.00%
$42.61 million $515
Aug 29, 6 AM $1
+0.00%
$42.61 million $530
Aug 29, 5 AM $1
+0.01%
$42.62 million $492
Aug 29, 4 AM $1
+0.00%
$42.61 million $481
Aug 29, 3 AM $1
+0.00%
$42.61 million $468
Aug 29, 2 AM $1
+0.00%
$42.61 million $465
Aug 29, 1 AM $1
+0.00%
$42.61 million $486
Aug 29, 12 AM $1
+0.00%
$42.61 million $490
Aug 28, 11 PM $1
+0.00%
$42.61 million $488
Aug 28, 10 PM $1
+0.00%
$42.61 million $475
Aug 28, 9 PM $1
+0.00%
$42.61 million $479
Aug 28, 8 PM $1
+0.00%
$42.61 million $477