Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic USD Historical Data

SCUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2026 $0.998
-0.21%
$-- $3,625
Sep 21, 2026 $1
-0.07%
$42.56 million $2,920
Sep 20, 2026 $1
+0.09%
$42.59 million $4,993
Sep 19, 2026 $1
-0.04%
$42.55 million $2,328
Sep 18, 2026 $1
+0.05%
$42.57 million $4,444
Sep 17, 2026 $1
-0.24%
$42.55 million $2,457
Sep 16, 2026 $1
+0.22%
$42.65 million $1,714
Sep 15, 2026 $1
+0.16%
$42.55 million $1,109
Sep 14, 2026 $0.998
-0.09%
$42.48 million $1,093
Sep 13, 2026 $1
-0.23%
$42.54 million $3,463
Sep 12, 2026 $1
+0.16%
$42.62 million $767
Sep 11, 2026 $1
-0.01%
$42.55 million $2,594
Sep 10, 2026 $1
+0.02%
$42.56 million $2,554
Sep 9, 2026 $1
+0.01%
$42.55 million $2,080
Sep 8, 2026 $1
-0.01%
$42.55 million $4,999
Sep 7, 2026 $1
-0.11%
$42.55 million $1,523
Sep 6, 2026 $1
-0.03%
$42.6 million $1,179
Sep 5, 2026 $1
+0.06%
$42.61 million $326
Sep 4, 2026 $1
-0.02%
$42.59 million $624
Sep 3, 2026 $1
-0.03%
$42.59 million $562
Sep 2, 2026 $1
-0.01%
$42.61 million $477
Sep 1, 2026 $1
-0.01%
$42.61 million $366
Aug 31, 2026 $1
+0.03%
$42.61 million $325
Aug 30, 2026 $1
-0.02%
$42.6 million $699
Aug 29, 2026 $1
-0.02%
$42.6 million $230
Aug 28, 2026 $1
+0.09%
$42.61 million $488
Aug 27, 2026 $1
-0.04%
$42.58 million $812
Aug 26, 2026 $1
+0.08%
$42.59 million $892
Aug 25, 2026 $1
-0.06%
$42.56 million $1,566
Aug 24, 2026 $1
+0.04%
$42.59 million $664
Aug 23, 2026 $1
+0.01%
$42.57 million $1,171
Aug 22, 2026 $1
+0.01%
$42.57 million $1,457
Aug 21, 2026 $1
+0.04%
$42.57 million $1,510
Aug 20, 2026 $1
+0.03%
$42.55 million $1,215
Aug 19, 2026 $1
+0.00%
$42.54 million $2,061
Aug 18, 2026 $1
-0.02%
$42.54 million $599
Aug 17, 2026 $1
+0.00%
$42.55 million $171
Aug 16, 2026 $1
+0.00%
$42.55 million $1,452
Aug 15, 2026 $1
+0.00%
$42.55 million $467
Aug 14, 2026 $1
+0.00%
$42.55 million $697
Aug 13, 2026 $1
+0.16%
$42.55 million $4,107
Aug 12, 2026 $0.998
-0.21%
$42.48 million $1,802
Aug 11, 2026 $1
+0.05%
$42.57 million $3,080
Aug 10, 2026 $1
-0.03%
$42.54 million $25,465
Aug 9, 2026 $1
-0.15%
$42.55 million $3,267
Aug 8, 2026 $1
+0.06%
$42.62 million $1,323
Aug 7, 2026 $1
+0.09%
$42.57 million $561
Aug 6, 2026 $1
-0.04%
$42.53 million $1,929
Aug 5, 2026 $1
-0.01%
$42.55 million $358
Aug 4, 2026 $1
+0.08%
$42.58 million $279
Download