Sonic USD Historical Data

SCUSD
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $1
+0.00%
$42.61 million $366
Yesterday, at 11 PM $1
+0.00%
$42.61 million $366
Yesterday, at 10 PM $1
+0.00%
$42.61 million $361
Yesterday, at 9 PM $1
+0.00%
$42.61 million $342
Yesterday, at 8 PM $1
-0.01%
$42.61 million $314
Yesterday, at 7 PM $1
+0.00%
$42.61 million $287
Yesterday, at 6 PM $1
+0.00%
$42.61 million $277
Yesterday, at 5 PM $1
+0.00%
$42.61 million $274
Yesterday, at 4 PM $1
+0.00%
$42.61 million $254
Yesterday, at 3 PM $1
+0.00%
$42.61 million $252
Yesterday, at 2 PM $1
+0.00%
$42.61 million $249
Yesterday, at 1 PM $1
+0.00%
$42.61 million $242
Yesterday, at 12 PM $1
-0.01%
$42.61 million $231
Yesterday, at 11 AM $1
+0.00%
$42.61 million $208
Yesterday, at 10 AM $1
+0.00%
$42.61 million $204
Yesterday, at 9 AM $1
+0.00%
$42.61 million $192
Yesterday, at 8 AM $1
+0.00%
$42.61 million $196
Yesterday, at 7 AM $1
+0.00%
$42.61 million $175
Yesterday, at 6 AM $1
-0.01%
$42.61 million $177
Yesterday, at 5 AM $1
+0.00%
$42.61 million $182
Yesterday, at 4 AM $1
+0.00%
$42.61 million $197
Yesterday, at 3 AM $1
+0.00%
$42.61 million $208
Yesterday, at 2 AM $1
+0.00%
$42.61 million $222
Yesterday, at 1 AM $1
+0.00%
$42.61 million $229
Yesterday, at 12 AM $1
+0.00%
$42.62 million $243
Aug 31, 11 PM $1
+0.00%
$42.61 million $325
Aug 31, 10 PM $1
+0.00%
$42.61 million $356
Aug 31, 9 PM $1
+0.00%
$42.62 million $441
Aug 31, 8 PM $1
-0.01%
$42.61 million $454
Aug 31, 7 PM $1
+0.00%
$42.62 million $456
Aug 31, 6 PM $1
+0.00%
$42.62 million $447
Aug 31, 5 PM $1
+0.01%
$42.62 million $445
Aug 31, 4 PM $1
+0.00%
$42.61 million $564
Aug 31, 3 PM $1
+0.00%
$42.61 million $604
Aug 31, 2 PM $1
+0.01%
$42.61 million $605
Aug 31, 1 PM $1
+0.00%
$42.6 million $646
Aug 31, 12 PM $1
+0.00%
$42.61 million $678
Aug 31, 11 AM $1
+0.01%
$42.61 million $678
Aug 31, 10 AM $1
+0.00%
$42.6 million $679
Aug 31, 9 AM $1
+0.00%
$42.61 million $676
Aug 31, 8 AM $1
+0.01%
$42.61 million $673
Aug 31, 7 AM $1
+0.00%
$42.6 million $774
Aug 31, 6 AM $1
+0.00%
$42.6 million $789
Aug 31, 5 AM $1
+0.01%
$42.6 million $841
Aug 31, 4 AM $1
-0.02%
$42.6 million $829
Aug 31, 3 AM $1
+0.00%
$42.6 million $834
Aug 31, 2 AM $1
+0.00%
$42.6 million $822
Aug 31, 1 AM $1
+0.00%
$42.6 million $812
Aug 31, 12 AM $1
+0.00%
$42.6 million $791
Aug 30, 11 PM $1
+0.00%
$42.6 million $750
Download