Sonic USD Historical Data

SCUSD
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 9.37
+0.00%
$ 395.76 million $ 233
Today, at 2 PM $ 9.33
+1.13%
$ 397.13 million $ 232
Today, at 1 PM $ 9.21
+1.40%
$ 392.08 million $ 228
Today, at 12 PM $ 9.03
+0.04%
$ 384.19 million $ 307
Today, at 11 AM $ 8.87
+0.74%
$ 377.62 million $ 328
Today, at 10 AM $ 8.74
+1.69%
$ 371.76 million $ 321
Today, at 9 AM $ 8.6
+1.98%
$ 365.82 million $ 312
Today, at 8 AM $ 8.45
+2.60%
$ 359.62 million $ 306
Today, at 7 AM $ 8.34
+2.54%
$ 354.75 million $ 300
Today, at 6 AM $ 8.27
+1.85%
$ 351.77 million $ 282
Today, at 5 AM $ 8.2
+1.26%
$ 348.78 million $ 283
Today, at 4 AM $ 8.09
-0.09%
$ 344.25 million $ 273
Today, at 3 AM $ 8
-0.23%
$ 340.53 million $ 271
Today, at 2 AM $ 7.9
+0.28%
$ 336.34 million $ 269
Today, at 1 AM $ 7.89
+1.12%
$ 335.78 million $ 229
Today, at 12 AM $ 7.81
+0.00%
$ 332.52 million $ 230
Yesterday, at 11 PM $ 7.81
+0.91%
$ 332.12 million $ 230
Yesterday, at 10 PM $ 7.73
+0.17%
$ 329.12 million $ 227
Yesterday, at 9 PM $ 7.64
-0.31%
$ 325.11 million $ 226
Yesterday, at 8 PM $ 7.47
-2.03%
$ 317.73 million $ 225
Yesterday, at 7 PM $ 7.45
-0.76%
$ 317.02 million $ 221
Yesterday, at 6 PM $ 7.44
-0.19%
$ 316.75 million $ 219
Yesterday, at 5 PM $ 7.37
-0.98%
$ 313.63 million $ 235
Yesterday, at 4 PM $ 7.32
-1.27%
$ 311.49 million $ 234
Yesterday, at 3 PM $ 7.25
-0.86%
$ 308.32 million $ 234
Yesterday, at 2 PM $ 7.18
-0.76%
$ 305.32 million $ 243
Yesterday, at 1 PM $ 7.16
-0.70%
$ 304.56 million $ 240
Yesterday, at 12 PM $ 7.1
-0.78%
$ 302.06 million $ 328
Yesterday, at 11 AM $ 7.04
-0.57%
$ 299.59 million $ 198
Yesterday, at 10 AM $ 7
-0.52%
$ 297.73 million $ 197
Yesterday, at 9 AM $ 6.98
-0.53%
$ 297.08 million $ 196
Yesterday, at 8 AM $ 6.94
-0.98%
$ 295.16 million $ 203
Yesterday, at 7 AM $ 6.87
-0.50%
$ 292.14 million $ 203
Yesterday, at 6 AM $ 6.76
+0.19%
$ 287.44 million $ 199
Yesterday, at 5 AM $ 6.78
+0.65%
$ 288.47 million $ 195
Yesterday, at 4 AM $ 6.75
+1.15%
$ 287.38 million $ 204
Yesterday, at 3 AM $ 6.65
+0.27%
$ 283.07 million $ 202
Yesterday, at 2 AM $ 6.59
+0.73%
$ 280.56 million $ 215
Yesterday, at 1 AM $ 6.58
+0.66%
$ 280.19 million $ 213
Yesterday, at 12 AM $ 6.55
+0.49%
$ 278.82 million $ 212
Jun 11, 11 PM $ 6.49
+0.08%
$ 276.02 million $ 208
Jun 11, 10 PM $ 6.42
+0.10%
$ 273.34 million $ 207
Jun 11, 9 PM $ 6.43
+1.05%
$ 273.65 million $ 260
Jun 11, 8 PM $ 6.32
-0.66%
$ 268.99 million $ 260
Jun 11, 7 PM $ 6.29
-1.02%
$ 267.68 million $ 256
Jun 11, 6 PM $ 6.24
-1.67%
$ 265.47 million $ 282
Jun 11, 5 PM $ 6.31
+0.97%
$ 268.36 million $ 271
Jun 11, 4 PM $ 6.21
+0.74%
$ 264.32 million $ 270
Jun 11, 3 PM $ 6.18
+1.35%
$ 263.16 million $ 267
Jun 11, 2 PM $ 6.13
+0.36%
$ 260.88 million $ 264
Download