Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraUSD Historical Data

UST Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2025 $0.00579
-0.43%
$55.57 million $10,915
Nov 22, 2025 $0.00575
-1.19%
$56.98 million $12,242
Nov 21, 2025 $0.00568
-5.82%
$57.12 million $65,874
Nov 20, 2025 $0.0065
-2.38%
$59.19 million $16,752
Nov 19, 2025 $0.00666
-0.13%
$65.27 million $49,321
Nov 18, 2025 $0.00668
+2.86%
$65.36 million $10,351
Nov 17, 2025 $0.00649
-0.21%
$63.61 million $31,851
Nov 16, 2025 $0.00636
-6.78%
$63.82 million $3,811
Nov 15, 2025 $0.00675
-0.04%
$66.99 million $8,351
Nov 14, 2025 $0.00676
+1.65%
$66.19 million $6,266
Nov 13, 2025 $0.00661
-3.24%
$65.27 million $7,220
Nov 12, 2025 $0.00684
-2.83%
$67.01 million $1,768
Nov 11, 2025 $0.00704
-6.17%
$69.08 million $5,982
Nov 10, 2025 $0.00751
+1.82%
$73.63 million $7,133
Nov 9, 2025 $0.00737
-1.61%
$72.3 million $13,769
Nov 8, 2025 $0.0075
-0.02%
$73.5 million $7,534
Nov 7, 2025 $0.0075
+12.67%
$73.56 million $15,716
Nov 6, 2025 $0.00666
-1.77%
$65.28 million $9,114
Nov 5, 2025 $0.00679
+2.11%
$66.6 million $8,824
Nov 4, 2025 $0.00665
-5.84%
$65.22 million $11,236
Nov 3, 2025 $0.00706
-12.09%
$69.25 million $20,996
Nov 2, 2025 $0.00803
+1.12%
$78.78 million $32,740
Nov 1, 2025 $0.00794
+2.11%
$77.86 million $11,500
Oct 31, 2025 $0.00771
+4.50%
$76.28 million $6,769
Oct 30, 2025 $0.00743
-5.62%
$72.37 million $5,852
Oct 29, 2025 $0.00787
+1.23%
$77.2 million $4,301
Oct 28, 2025 $0.00778
-3.27%
$76.27 million $6,606
Oct 27, 2025 $0.00804
-5.51%
$78.86 million $11,058
Oct 26, 2025 $0.0085
+2.28%
$83.38 million $15,646
Oct 25, 2025 $0.00832
+0.00%
$81.58 million $13,376
Oct 24, 2025 $0.00834
+4.89%
$81.56 million $19,166
Oct 23, 2025 $0.00802
+5.89%
$77.79 million $13,305
Oct 22, 2025 $0.00767
-3.34%
$74.24 million $10,248
Oct 21, 2025 $0.00794
-3.07%
$77.85 million $16,944
Oct 20, 2025 $0.00822
-0.46%
$80.32 million $2,694
Oct 19, 2025 $0.0084
+4.38%
$80.86 million $3,190
Oct 18, 2025 $0.00836
+10.97%
$78.95 million $14,835
Oct 17, 2025 $0.00762
-5.22%
$73.86 million $25,754
Oct 16, 2025 $0.00799
+0.81%
$78.3 million $36,146
Oct 15, 2025 $0.00793
-1.36%
$77.75 million $80,733
Oct 14, 2025 $0.00802
-2.67%
$78.69 million $127,464
Oct 13, 2025 $0.00825
-0.38%
$80.94 million $153,113
Oct 12, 2025 $0.00827
+6.84%
$81.14 million $75,390
Oct 11, 2025 $0.00774
+18.07%
$75.95 million $110,000
Oct 10, 2025 $0.00659
-38.62%
$64.58 million $71,278
Oct 9, 2025 $0.0107
-1.31%
$105.1 million $92,616
Oct 8, 2025 $0.0109
+4.65%
$107.06 million $73,101
Oct 7, 2025 $0.0105
-7.03%
$102.82 million $34,495
Oct 6, 2025 $0.0113
+0.75%
$110.63 million $17,173
Oct 5, 2025 $0.0112
-0.15%
$109.9 million $32,894