Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraUSD Historical Data

UST Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2026 $0.00685
-4.13%
$67.13 million $16,357
Jan 11, 2026 $0.00714
-0.67%
$70.02 million $13,511
Jan 10, 2026 $0.00719
+2.64%
$70.5 million $26,171
Jan 9, 2026 $0.007
+1.65%
$68.69 million $6,468
Jan 8, 2026 $0.00689
-2.19%
$67.57 million $60,843
Jan 7, 2026 $0.00705
-4.40%
$69.13 million $16,908
Jan 6, 2026 $0.00737
+5.50%
$72.26 million $30,985
Jan 5, 2026 $0.00698
+1.30%
$68.49 million $15,941
Jan 4, 2026 $0.00689
-2.14%
$67.6 million $1,831
Jan 3, 2026 $0.00705
+7.07%
$69.11 million $13,057
Jan 2, 2026 $0.00658
+1.42%
$64.54 million $11,007
Jan 1, 2026 $0.00649
+0.27%
$63.64 million $47,674
Dec 31, 2025 $0.00641
+4.05%
$63.47 million $39,196
Dec 30, 2025 $0.0061
-6.85%
$60.39 million $16,776
Dec 29, 2025 $0.0066
-1.71%
$64.17 million $12,567
Dec 28, 2025 $0.00661
-1.55%
$65.89 million $11,449
Dec 27, 2025 $0.00668
+1.36%
$65.85 million $9,914
Dec 26, 2025 $0.00658
-0.02%
$64.65 million $9,638
Dec 25, 2025 $0.00674
-0.52%
$64.47 million $7,668
Dec 24, 2025 $0.00674
+0.51%
$66.48 million $6,592
Dec 23, 2025 $0.0068
-2.45%
$65.77 million $7,345
Dec 22, 2025 $0.00696
+1.13%
$68.33 million $8,823
Dec 21, 2025 $0.00692
+0.22%
$67.52 million $8,079
Dec 20, 2025 $0.00687
-1.96%
$67.75 million $3,888
Dec 19, 2025 $0.00699
-1.10%
$68.75 million $4,434
Dec 18, 2025 $0.00704
-0.04%
$69.35 million $145,304
Dec 17, 2025 $0.00717
-5.01%
$69.05 million $148,184
Dec 16, 2025 $0.00737
+9.82%
$72.79 million $141,802
Dec 15, 2025 $0.00675
-9.75%
$65.83 million $128,278
Dec 14, 2025 $0.00747
-4.65%
$73.29 million $135,509
Dec 13, 2025 $0.00784
-6.94%
$76.87 million $136,377
Dec 12, 2025 $0.00842
-6.15%
$82.59 million $225,864
Dec 11, 2025 $0.00897
-15.31%
$88.01 million $176,516
Dec 10, 2025 $0.0106
+9.32%
$103.93 million $349,711
Dec 9, 2025 $0.00969
+5.34%
$95.06 million $656,827
Dec 8, 2025 $0.0092
+7.01%
$90.25 million $313,398
Dec 7, 2025 $0.0086
-30.22%
$84.32 million $631,524
Dec 6, 2025 $0.0123
+71.41%
$120.84 million $442,159
Dec 5, 2025 $0.0072
+15.60%
$70.56 million $74,715
Dec 4, 2025 $0.00623
+0.80%
$61.05 million $8,617
Dec 3, 2025 $0.00618
+3.66%
$60.57 million $4,494
Dec 2, 2025 $0.00596
+5.00%
$58.43 million $4,082
Dec 1, 2025 $0.00568
-5.09%
$55.65 million $4,184
Nov 30, 2025 $0.00606
+2.10%
$58.83 million $4,911
Nov 29, 2025 $0.00593
-2.14%
$58.19 million $3,924
Nov 28, 2025 $0.00606
+3.11%
$59.45 million $5,403
Nov 27, 2025 $0.00594
-1.15%
$57.66 million $4,527
Nov 26, 2025 $0.00607
+0.86%
$58.99 million $5,089
Nov 25, 2025 $0.00591
+0.00%
$59.01 million $6,566
Nov 24, 2025 $0.00583
+2.82%
$58.01 million $2,440