Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gasspas Historical Data

GASS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.0₈296
+10.41%
$1.07 million $671,235
Oct 11, 2025 $0.0₈267
-10.17%
$974,892 $626,826
Oct 10, 2025 $0.0₈297
-14.74%
$1.09 million $555,821
Oct 9, 2025 $0.0₈348
-9.20%
$1.28 million $884,954
Oct 8, 2025 $0.0₈383
+1.80%
$1.41 million $870,667
Oct 7, 2025 $0.0₈377
-20.84%
$1.4 million $850,367
Oct 6, 2025 $0.0₈476
+7.81%
$1.79 million $581,513
Oct 5, 2025 $0.0₈441
+8.37%
$1.62 million $620,202
Oct 4, 2025 $0.0₈407
-8.62%
$1.5 million $649,341
Oct 3, 2025 $0.0₈4
+6.01%
$1.63 million $646,464
Oct 2, 2025 $0.0₈379
+24.58%
$1.37 million $679,170
Oct 1, 2025 $0.0₈297
+8.48%
$1.1 million $586,797
Sep 30, 2025 $0.0₈284
-6.12%
$997,875 $581,355
Sep 29, 2025 $0.0₈302
+0.29%
$1.1 million $637,081
Sep 28, 2025 $0.0₈301
+11.06%
$1.09 million $627,653
Sep 27, 2025 $0.0₈271
-1.87%
$981,800 $594,544
Sep 26, 2025 $0.0₈276
+1.52%
$1 million $566,750
Sep 25, 2025 $0.0₈274
-7.13%
$988,946 $634,168
Sep 24, 2025 $0.0₈294
+2.44%
$1.07 million $629,912
Sep 23, 2025 $0.0₈289
+2.02%
$1.04 million $619,758
Sep 22, 2025 $0.0₈281
-2.31%
$1.01 million $508,216
Sep 21, 2025 $0.0₈288
-8.52%
$1.04 million $604,508
Sep 20, 2025 $0.0₈314
+0.41%
$1.13 million $424,160
Sep 19, 2025 $0.0₈307
-3.25%
$1.12 million $587,747
Sep 18, 2025 $0.0₈312
-11.51%
$1.16 million $601,477
Sep 17, 2025 $0.0₈347
+12.52%
$1.28 million $601,057
Sep 16, 2025 $0.0₈313
-2.71%
$1.12 million $617,072
Sep 15, 2025 $0.0₈324
-3.82%
$1.17 million $624,816
Sep 14, 2025 $0.0₈334
-0.27%
$1.23 million $631,755
Sep 13, 2025 $0.0₈332
-4.68%
$1.22 million $517,417
Sep 12, 2025 $0.0₈349
+5.52%
$1.27 million $639,431
Sep 11, 2025 $0.0₈331
-10.96%
$1.22 million $463,685
Sep 10, 2025 $0.0₈369
+3.48%
$1.36 million $435,954
Sep 9, 2025 $0.0₈355
+11.98%
$1.29 million $492,012
Sep 8, 2025 $0.0₈318
-6.78%
$1.16 million $407,822
Sep 7, 2025 $0.0₈341
-9.04%
$1.25 million $511,568
Sep 6, 2025 $0.0₈376
-6.13%
$1.39 million $496,567
Sep 5, 2025 $0.0₈401
+2.76%
$1.48 million $428,757
Sep 4, 2025 $0.0₈403
-6.86%
$1.45 million $485,206
Sep 3, 2025 $0.0₈425
+10.71%
$1.6 million $528,614
Sep 2, 2025 $0.0₈386
+6.55%
$1.42 million $476,592
Sep 1, 2025 $0.0₈362
-8.97%
$1.33 million $452,931
Aug 31, 2025 $0.0₈404
+1.08%
$1.48 million $484,369
Aug 30, 2025 $0.0₈399
+4.63%
$1.48 million $549,534
Aug 29, 2025 $0.0₈383
+8.57%
$1.4 million $973,510
Aug 28, 2025 $0.0₈353
-16.79%
$1.29 million $1.68 million
Aug 27, 2025 $0.0₈44
+9.03%
$1.56 million $1.89 million
Aug 26, 2025 $0.0₈405
+3.64%
$1.48 million $2.08 million
Aug 25, 2025 $0.0₈389
-7.14%
$1.45 million $3.05 million
Aug 24, 2025 $0.0₈443
-6.31%
$1.56 million $2.71 million