Coinranking
Gasspas Historical Data
GASS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 1, 2025 | $0.0₈114 | -8.09% | ||
| Nov 30, 2025 | $0.0₈125 | -0.25% | ||
| Nov 29, 2025 | $0.0₈125 | -4.06% | ||
| Nov 28, 2025 | $0.0₈13 | -4.57% | ||
| Nov 27, 2025 | $0.0₈137 | +3.67% | ||
| Nov 26, 2025 | $0.0₈132 | +7.22% | ||
| Nov 25, 2025 | $0.0₈122 | +6.90% | ||
| Nov 24, 2025 | $0.0₈113 | +0.72% | ||
| Nov 23, 2025 | $0.0₈113 | +6.04% | ||
| Nov 22, 2025 | $0.0₈107 | -0.41% | ||
| Nov 21, 2025 | $0.0₈106 | -16.27% | ||
| Nov 20, 2025 | $0.0₈128 | -4.85% | ||
| Nov 19, 2025 | $0.0₈134 | -7.86% | ||
| Nov 18, 2025 | $0.0₈142 | -0.44% | ||
| Nov 17, 2025 | $0.0₈144 | -2.93% | ||
| Nov 16, 2025 | $0.0₈149 | +1.41% | ||
| Nov 15, 2025 | $0.0₈147 | +8.25% | ||
| Nov 14, 2025 | $0.0₈137 | -2.36% | ||
| Nov 13, 2025 | $0.0₈14 | -8.62% | ||
| Nov 12, 2025 | $0.0₈152 | -8.83% | ||
| Nov 11, 2025 | $0.0₈167 | +3.68% | ||
| Nov 10, 2025 | $0.0₈161 | -0.88% | ||
| Nov 9, 2025 | $0.0₈162 | +4.64% | ||
| Nov 8, 2025 | $0.0₈155 | -4.61% | ||
| Nov 7, 2025 | $0.0₈162 | +7.71% | ||
| Nov 6, 2025 | $0.0₈151 | -1.32% | ||
| Nov 5, 2025 | $0.0₈152 | +17.77% | ||
| Nov 4, 2025 | $0.0₈13 | -23.49% | ||
| Nov 3, 2025 | $0.0₈17 | -8.97% | ||
| Nov 2, 2025 | $0.0₈186 | -1.90% | ||
| Nov 1, 2025 | $0.0₈189 | -7.37% | ||
| Oct 31, 2025 | $0.0₈206 | +4.55% | ||
| Oct 30, 2025 | $0.0₈196 | -4.85% | ||
| Oct 29, 2025 | $0.0₈206 | -3.78% | ||
| Oct 28, 2025 | $0.0₈214 | -2.09% | ||
| Oct 27, 2025 | $0.0₈218 | -7.55% | ||
| Oct 26, 2025 | $0.0₈235 | +2.56% | ||
| Oct 25, 2025 | $0.0₈229 | +9.38% | ||
| Oct 24, 2025 | $0.0₈211 | -11.29% | ||
| Oct 23, 2025 | $0.0₈238 | +2.08% | ||
| Oct 22, 2025 | $0.0₈229 | -8.55% | ||
| Oct 21, 2025 | $0.0₈253 | +5.59% | ||
| Oct 20, 2025 | $0.0₈24 | -8.22% | ||
| Oct 19, 2025 | $0.0₈27 | -0.55% | ||
| Oct 18, 2025 | $0.0₈27 | +0.91% | ||
| Oct 17, 2025 | $0.0₈271 | +9.67% | ||
| Oct 16, 2025 | $0.0₈248 | -5.55% | ||
| Oct 15, 2025 | $0.0₈262 | -7.17% | ||
| Oct 14, 2025 | $0.0₈281 | -2.75% | ||
| Oct 13, 2025 | $0.0₈286 | -3.37% | ||