Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gasspas Historical Data

GASS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.0₈464
-8.46%
$1.76 million $2.11 million
Aug 22, 2025 $0.0₈506
+17.40%
$1.89 million $4.11 million
Aug 21, 2025 $0.0₈417
-16.52%
$1.62 million $1.34 million
Aug 20, 2025 $0.0₈502
+5.23%
$1.88 million $1.75 million
Aug 19, 2025 $0.0₈479
-17.38%
$1.8 million $2.04 million
Aug 18, 2025 $0.0₈58
-10.07%
$2.21 million $2.05 million
Aug 17, 2025 $0.0₈646
-11.05%
$2.46 million $1.67 million
Aug 16, 2025 $0.0₈726
-0.02%
$2.77 million $77
Aug 15, 2025 $0.0₈726
+34.76%
$2.79 million $3.11 million
Aug 14, 2025 $0.0₈557
-24.16%
$2.07 million $4.69 million
Aug 13, 2025 $0.0₈728
-22.12%
$2.8 million $1.23 million
Aug 12, 2025 $0.0₈936
+83.87%
$3.42 million $3.68 million
Aug 11, 2025 $0.0₈509
+71.26%
$1.86 million $3.24 million
Aug 10, 2025 $0.0₈297
-0.10%
$1.09 million $2.5 million
Aug 9, 2025 $0.0₈297
-0.82%
$1.08 million $2.97 million
Aug 8, 2025 $0.0₈299
+19.30%
$1.08 million $3.5 million
Aug 7, 2025 $0.0₈25
+2.07%
$908,263 $2.18 million
Aug 6, 2025 $0.0₈246
+7.71%
$889,850 $1.75 million
Aug 5, 2025 $0.0₈228
-34.37%
$848,706 $2.65 million
Aug 4, 2025 $0.0₈348
+32.11%
$1.28 million $1.82 million
Aug 3, 2025 $0.0₈266
+16.44%
$975,140 $1.52 million
Aug 2, 2025 $0.0₈23
-9.31%
$838,395 $1.99 million
Aug 1, 2025 $0.0₈251
-8.22%
$931,175 $3.89 million
Jul 31, 2025 $0.0₈274
-4.21%
$1.02 million $2.05 million
Jul 30, 2025 $0.0₈286
-10.88%
$1.06 million $3.24 million
Jul 29, 2025 $0.0₈321
-0.30%
$1.19 million $2.62 million
Jul 28, 2025 $0.0₈322
-14.57%
$1.2 million $3.02 million
Jul 27, 2025 $0.0₈376
+5.25%
$1.4 million $1.97 million
Jul 26, 2025 $0.0₈357
-9.12%
$1.34 million $2.02 million
Jul 25, 2025 $0.0₈393
-2.68%
$1.48 million $3.25 million
Jul 24, 2025 $0.0₈403
+15.52%
$1.51 million $4.21 million
Jul 23, 2025 $0.0₈349
+1.12%
$1.3 million $5.53 million
Jul 22, 2025 $0.0₈345
+14.99%
$1.27 million $5.02 million
Jul 21, 2025 $0.0₈3
-14.93%
$1.12 million $5.82 million
Jul 20, 2025 $0.0₈354
+4.95%
$1.4 million $5.4 million
Jul 19, 2025 $0.0₈337
-9.84%
$1.33 million $4.27 million
Jul 18, 2025 $0.0₈373
-9.24%
$1.48 million $7.93 million
Jul 17, 2025 $0.0₈411
+5.72%
$1.63 million $4.81 million
Jul 16, 2025 $0.0₈389
+11.95%
$1.54 million $4.61 million
Jul 15, 2025 $0.0₈347
-22.68%
$1.38 million $3.01 million
Jul 14, 2025 $0.0₈449
-7.18%
$1.78 million $3.42 million
Jul 13, 2025 $0.0₈484
-2.64%
$1.92 million $2.53 million
Jul 12, 2025 $0.0₈497
-14.34%
$1.97 million $2.93 million
Jul 11, 2025 $0.0₈58
-6.30%
$2.3 million $5.41 million
Jul 10, 2025 $0.0₈577
+2.72%
$2.23 million $3.88 million
Jul 9, 2025 $0.0₈561
+14.30%
$2.22 million $2.9 million
Jul 8, 2025 $0.0₈491
+9.63%
$1.95 million $2.01 million
Jul 7, 2025 $0.0₈449
-18.76%
$1.78 million $1.96 million
Jul 6, 2025 $0.0₈553
-6.93%
$2.19 million $2.21 million
Jul 5, 2025 $0.0₈594
-12.18%
$2.35 million $1.58 million