Magma Token Historical Data

MAGMA
Download
Date Close Price change Market cap Trading volume
8:43 PM $0.436
+0.04%
$82.28 million $1.32 million
8:42 PM $0.435
+0.07%
$82.28 million $1.32 million
8:41 PM $0.435
-0.20%
$82.28 million $1.32 million
8:40 PM $0.436
+0.69%
$82.28 million $1.32 million
8:39 PM $0.433
-0.09%
$82.28 million $1.32 million
8:38 PM $0.433
-0.19%
$82.28 million $1.32 million
8:37 PM $0.434
+0.82%
$82.28 million $1.32 million
8:36 PM $0.431
-0.76%
$82.28 million $1.32 million
8:35 PM $0.434
-0.25%
$82.28 million $1.32 million
8:34 PM $0.435
-0.03%
$82.73 million $1.32 million
8:33 PM $0.436
-0.06%
$82.73 million $1.32 million
8:32 PM $0.437
-0.21%
$82.73 million $1.32 million
8:31 PM $0.437
+0.65%
$82.73 million $1.32 million
8:30 PM $0.435
+0.20%
$82.73 million $1.32 million
8:29 PM $0.434
-0.21%
$82.41 million $1.32 million
8:28 PM $0.435
+1.35%
$82.41 million $1.31 million
8:27 PM $0.429
-0.51%
$82.41 million $1.31 million
8:26 PM $0.431
-0.81%
$82.41 million $1.31 million
8:25 PM $0.435
-0.11%
$82.41 million $1.31 million
8:24 PM $0.436
-0.17%
$82.79 million $1.31 million
8:23 PM $0.436
-0.13%
$82.79 million $1.31 million
8:22 PM $0.437
+0.16%
$82.79 million $1.31 million
8:21 PM $0.436
-0.30%
$82.79 million $1.31 million
8:20 PM $0.437
-0.25%
$82.79 million $1.31 million
8:19 PM $0.438
+0.72%
$83.21 million $1.31 million
8:18 PM $0.435
-0.10%
$83.21 million $1.31 million
8:17 PM $0.436
-0.04%
$83.21 million $1.31 million
8:16 PM $0.436
-0.31%
$83.21 million $1.31 million
8:15 PM $0.438
+0.11%
$83.21 million $1.31 million
8:14 PM $0.437
+0.70%
$82.96 million $1.3 million
8:13 PM $0.434
+0.91%
$82.96 million $1.29 million
8:12 PM $0.43
+0.53%
$82.96 million $1.29 million
8:11 PM $0.427
+0.32%
$82.96 million $1.29 million
8:10 PM $0.426
-0.49%
$82.96 million $1.29 million
8:09 PM $0.427
-0.04%
$81.22 million $1.29 million
8:08 PM $0.427
-0.11%
$81.22 million $1.29 million
8:07 PM $0.427
+0.42%
$81.22 million $1.29 million
8:06 PM $0.426
-0.01%
$81.22 million $1.29 million
8:05 PM $0.426
+1.02%
$81.22 million $1.29 million
8:04 PM $0.421
-1.02%
$80.08 million $1.29 million
8:03 PM $0.426
-0.24%
$80.08 million $1.29 million
8:02 PM $0.427
-0.41%
$80.08 million $1.29 million
8:01 PM $0.429
+0.67%
$80.08 million $1.28 million
8:00 PM $0.426
-0.99%
$80.08 million $1.28 million
7:59 PM $0.43
+0.12%
$81.73 million $1.28 million
7:58 PM $0.43
+0.41%
$81.73 million $1.28 million
7:57 PM $0.428
-0.34%
$81.73 million $1.28 million
7:56 PM $0.43
+0.05%
$81.73 million $1.28 million
7:55 PM $0.43
+0.20%
$81.73 million $1.28 million
7:54 PM $0.429
+0.13%
$81.46 million $1.28 million
Download