Magma Token Historical Data

MAGMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.547
-0.23%
$ 104.54 million $ 9.08 million
Yesterday $ 0.374
-7.12%
$ 71.02 million $ 3.68 million
Jun 8, 2026 $ 0.402
-9.48%
$ 76.44 million $ 3.89 million
Jun 7, 2026 $ 0.444
-7.32%
$ 84.43 million $ 3.55 million
Jun 6, 2026 $ 0.479
+12.54%
$ 91.1 million $ 4.93 million
Jun 5, 2026 $ 0.426
-1.12%
$ 80.95 million $ 4.46 million
Jun 4, 2026 $ 0.431
-2.07%
$ 81.92 million $ 7.16 million
Jun 3, 2026 $ 0.441
+58.43%
$ 441.44 million $ 6.78 million
Jun 2, 2026 $ 0.279
-0.07%
$ 278.65 million $ 2.01 million
Jun 1, 2026 $ 0.279
+6.01%
$ 278.83 million $ 1.89 million
May 31, 2026 $ 0.263
-5.04%
$ 263.46 million $ 1.65 million
May 30, 2026 $ 0.277
+2.57%
$ 277.51 million $ 1.91 million
May 29, 2026 $ 0.27
+6.17%
$ 269.87 million $ 1.66 million
May 28, 2026 $ 0.254
-0.74%
$ 254.05 million $ 1.77 million
May 27, 2026 $ 0.256
-0.03%
$ 256.09 million $ 1.67 million
May 26, 2026 $ 0.256
+0.30%
$ 256.15 million $ 1.72 million
May 25, 2026 $ 0.256
+6.34%
$ 254.91 million $ 1.67 million
May 24, 2026 $ 0.24
+7.28%
$ 240.03 million $ 1.68 million
May 23, 2026 $ 0.224
-5.56%
$ 223.81 million $ 1.44 million
May 22, 2026 $ 0.237
-3.03%
$ 236.88 million $ 1.53 million
May 21, 2026 $ 0.245
-4.94%
$ 244.63 million $ 1.79 million
May 20, 2026 $ 0.257
+5.11%
$ 257.33 million $ 1.81 million
May 19, 2026 $ 0.245
-8.52%
$ 244.79 million $ 2.21 million
May 18, 2026 $ 0.267
+5.11%
$ 267.41 million $ 2.44 million
May 17, 2026 $ 0.254
+12.78%
$ 253.89 million $ 2.82 million
May 16, 2026 $ 0.226
+5.39%
$ 225.34 million $ 1.67 million
May 15, 2026 $ 0.214
+0.83%
$ 214.08 million $ 1.5 million
May 14, 2026 $ 0.212
-2.69%
$ 212.33 million $ 1.51 million
May 13, 2026 $ 0.218
+2.00%
$ 218.19 million $ 1.8 million
May 12, 2026 $ 0.214
-0.47%
$ 213.91 million $ 1.85 million
May 11, 2026 $ 0.215
-4.91%
$ 214.91 million $ 1.6 million
May 10, 2026 $ 0.226
+4.98%
$ 226.01 million $ 3.46 million
May 9, 2026 $ 0.215
-7.28%
$ 215.29 million $ 2.66 million
May 8, 2026 $ 0.232
-0.30%
$ 232.21 million $ 1.89 million
May 7, 2026 $ 0.233
+0.19%
$ 232.92 million $ 2.42 million
May 6, 2026 $ 0.232
-3.82%
$ 232.49 million $ 1.7 million
May 5, 2026 $ 0.242
-0.15%
$ 241.71 million $ 1.65 million
May 4, 2026 $ 0.242
+5.96%
$ 242.08 million $ 1.83 million
May 3, 2026 $ 0.228
-0.70%
$ 228.46 million $ 2.16 million
May 2, 2026 $ 0.23
-4.77%
$ 230.08 million $ 2.15 million
May 1, 2026 $ 0.242
+3.67%
$ 241.59 million $ 2.82 million
Apr 30, 2026 $ 0.232
+14.44%
$ 233.56 million $ 2.48 million
Apr 29, 2026 $ 0.203
+9.16%
$ 203.01 million $ 2.6 million
Apr 28, 2026 $ 0.186
-1.30%
$ 185.99 million $ 1.61 million
Apr 27, 2026 $ 0.189
-4.63%
$ 187.06 million $ 1.5 million
Apr 26, 2026 $ 0.198
+2.73%
$ 197.9 million $ 1.66 million
Apr 25, 2026 $ 0.193
-30.29%
$ 192.61 million $ 3.82 million
Apr 24, 2026 $ 0.276
+40.50%
$ 275.62 million $ 4.91 million
Apr 23, 2026 $ 0.197
-1.77%
$ 196.7 million $ 4.15 million
Apr 22, 2026 $ 0.2
+31.46%
$ 200.25 million $ 2.85 million
Download