Magma Token Historical Data

MAGMA
Download
Date Close Price change Market cap Trading volume
Today $0.385
+0.00%
$72.95 million $1.16 million
Yesterday $0.354
+0.99%
$68.67 million $1.71 million
Aug 30, 2026 $0.366
-28.71%
$66.93 million $3.72 million
Aug 29, 2026 $0.514
-1.30%
$97.71 million $5.92 million
Aug 28, 2026 $0.52
+43.84%
$99.03 million $2.91 million
Aug 27, 2026 $0.358
+19.75%
$68.83 million $2.05 million
Aug 26, 2026 $0.278
+31.43%
$57.05 million $1.78 million
Aug 25, 2026 $0.211
-4.35%
$40.17 million $1.03 million
Aug 24, 2026 $0.221
-2.98%
$42 million $613,748
Aug 23, 2026 $0.228
-13.24%
$43.29 million $999,393
Aug 22, 2026 $0.263
-19.44%
$49.96 million $2.71 million
Aug 21, 2026 $0.326
+38.46%
$62.36 million $2.21 million
Aug 20, 2026 $0.235
+0.57%
$44.67 million $3.03 million
Aug 19, 2026 $0.234
+37.94%
$44.69 million $1.37 million
Aug 18, 2026 $0.17
+6.74%
$32.22 million $1.06 million
Aug 17, 2026 $0.159
+0.50%
$30.18 million $716,065
Aug 16, 2026 $0.158
-10.24%
$30.04 million $804,898
Aug 15, 2026 $0.176
+1.41%
$33.44 million $869,322
Aug 14, 2026 $0.174
-5.05%
$32.95 million $798,251
Aug 13, 2026 $0.183
-4.34%
$34.75 million $402,988
Aug 12, 2026 $0.191
+0.02%
$36.27 million $408,470
Aug 11, 2026 $0.191
+3.46%
$36.31 million $664,577
Aug 10, 2026 $0.185
-1.60%
$35.24 million $746,967
Aug 9, 2026 $0.188
-17.94%
$35.7 million $794,293
Aug 8, 2026 $0.229
-10.81%
$43.58 million $699,952
Aug 7, 2026 $0.257
-3.31%
$48.76 million $347,015
Aug 6, 2026 $0.265
+1.83%
$50.41 million $517,940
Aug 5, 2026 $0.261
+2.89%
$49.52 million $765,678
Aug 4, 2026 $0.253
-4.90%
$48.13 million $444,975
Aug 3, 2026 $0.266
+1.53%
$50.61 million $614,971
Aug 2, 2026 $0.262
-4.25%
$49.87 million $448,830
Aug 1, 2026 $0.274
-6.92%
$52.09 million $584,762
Jul 31, 2026 $0.29
-2.33%
$55.86 million $664,228
Jul 30, 2026 $0.297
-2.64%
$56.5 million $731,304
Jul 29, 2026 $0.305
-0.89%
$57.97 million $549,057
Jul 28, 2026 $0.308
+2.01%
$58.52 million $1.76 million
Jul 27, 2026 $0.302
-3.14%
$57.34 million $1.86 million
Jul 26, 2026 $0.312
-0.59%
$59.23 million $1.56 million
Jul 25, 2026 $0.314
+3.13%
$59.59 million $1.46 million
Jul 24, 2026 $0.304
-5.51%
$57.76 million $1.74 million
Jul 23, 2026 $0.322
+11.49%
$61.16 million $1.98 million
Jul 22, 2026 $0.289
-4.80%
$54.84 million $1.65 million
Jul 21, 2026 $0.303
-0.85%
$57.61 million $1.52 million
Jul 20, 2026 $0.306
+1.23%
$58.1 million $1.5 million
Jul 19, 2026 $0.302
+1.36%
$57.41 million $1.63 million
Jul 18, 2026 $0.298
+7.61%
$56.63 million $1.47 million
Jul 17, 2026 $0.277
-6.47%
$52.29 million $2.21 million
Jul 16, 2026 $0.296
-5.29%
$56.27 million $1.85 million
Jul 15, 2026 $0.313
+13.43%
$59.54 million $3.22 million
Jul 14, 2026 $0.276
-7.90%
$52.36 million $3.41 million
Download