Magma Token Historical Data

MAGMA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $0.293
-2.89%
$55.73 million $3.38 million
Aug 22, 1 PM $0.302
-4.18%
$57.38 million $3.3 million
Aug 22, 12 PM $0.315
-0.97%
$59.85 million $3.22 million
Aug 22, 11 AM $0.318
+1.53%
$60.43 million $3.11 million
Aug 22, 10 AM $0.313
-0.64%
$59.45 million $3.01 million
Aug 22, 9 AM $0.315
-0.91%
$59.83 million $3.06 million
Aug 22, 8 AM $0.318
-2.33%
$60.38 million $3.07 million
Aug 22, 7 AM $0.325
+0.56%
$61.83 million $3.11 million
Aug 22, 6 AM $0.324
+4.12%
$61.48 million $3.11 million
Aug 22, 5 AM $0.311
-3.47%
$59.05 million $3.12 million
Aug 22, 4 AM $0.322
+0.38%
$61.17 million $2.32 million
Aug 22, 3 AM $0.321
+6.27%
$60.94 million $2.34 million
Aug 22, 2 AM $0.302
-8.54%
$57.35 million $2.33 million
Aug 22, 1 AM $0.33
+1.86%
$62.7 million $2.29 million
Aug 22, 12 AM $0.324
-0.62%
$61.55 million $2.27 million
Aug 21, 11 PM $0.326
+1.70%
$61.91 million $2.21 million
Aug 21, 10 PM $0.32
+1.49%
$60.87 million $2.08 million
Aug 21, 9 PM $0.316
-1.67%
$59.98 million $2.08 million
Aug 21, 8 PM $0.321
+8.29%
$61.01 million $2.02 million
Aug 21, 7 PM $0.297
+5.13%
$56.34 million $1.85 million
Aug 21, 6 PM $0.282
+8.17%
$53.59 million $1.74 million
Aug 21, 5 PM $0.261
-3.81%
$49.54 million $1.7 million
Aug 21, 4 PM $0.271
-3.42%
$51.5 million $1.74 million
Aug 21, 3 PM $0.281
+5.41%
$53.33 million $1.76 million
Aug 21, 2 PM $0.266
+6.88%
$50.59 million $1.66 million
Aug 21, 1 PM $0.249
+2.23%
$47.34 million $1.67 million
Aug 21, 12 PM $0.244
+2.97%
$46.3 million $1.75 million
Aug 21, 11 AM $0.237
+0.49%
$44.97 million $1.75 million
Aug 21, 10 AM $0.236
-1.89%
$44.75 million $1.83 million
Aug 21, 9 AM $0.24
+1.23%
$45.61 million $1.87 million
Aug 21, 8 AM $0.237
+0.22%
$45.06 million $2.08 million
Aug 21, 7 AM $0.237
+0.64%
$44.96 million $2.16 million
Aug 21, 6 AM $0.235
-0.37%
$44.7 million $2.27 million
Aug 21, 5 AM $0.236
-2.43%
$44.87 million $2.3 million
Aug 21, 4 AM $0.242
-0.61%
$45.99 million $2.43 million
Aug 21, 3 AM $0.244
+1.62%
$46.27 million $2.64 million
Aug 21, 2 AM $0.24
+2.10%
$45.53 million $2.67 million
Aug 21, 1 AM $0.235
-0.03%
$44.6 million $2.78 million
Aug 21, 12 AM $0.235
-0.23%
$44.61 million $2.88 million
Aug 20, 11 PM $0.235
-2.17%
$44.71 million $3.03 million
Aug 20, 10 PM $0.241
+1.08%
$45.7 million $3.1 million
Aug 20, 9 PM $0.238
+1.12%
$45.21 million $3.17 million
Aug 20, 8 PM $0.235
+0.41%
$44.71 million $3.26 million
Aug 20, 7 PM $0.234
-0.89%
$44.53 million $3.39 million
Aug 20, 6 PM $0.236
-0.01%
$44.93 million $3.45 million
Aug 20, 5 PM $0.236
-0.03%
$44.93 million $3.46 million
Aug 20, 4 PM $0.237
+1.76%
$44.95 million $3.5 million
Aug 20, 3 PM $0.232
-1.12%
$44.17 million $3.44 million
Aug 20, 2 PM $0.235
+2.73%
$44.72 million $3.39 million
Aug 20, 1 PM $0.229
-0.86%
$43.53 million $3.3 million