Magma Token Historical Data

MAGMA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.131
-14.70%
$24.66 million $28.72 million
Dec 24, 2025 $0.156
+4.12%
$29.09 million $30.43 million
Dec 23, 2025 $0.151
+8.17%
$28.49 million $19.79 million
Dec 22, 2025 $0.14
+4.82%
$26.61 million $20.79 million
Dec 21, 2025 $0.133
+1.38%
$25.37 million $23.35 million
Dec 20, 2025 $0.132
+0.51%
$24.97 million $63.59 million
Dec 19, 2025 $0.132
-0.19%
$25.01 million $13.95 million
Dec 18, 2025 $0.131
-3.76%
$25.09 million $19.93 million
Dec 17, 2025 $0.139
+0.44%
$25.98 million $2.76 million
Download