Magma Token Historical Data

MAGMA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $0.215
-2.14%
$40.81 million $664,755
Aug 24, 2 PM $0.219
+0.26%
$41.7 million $658,999
Aug 24, 1 PM $0.219
-2.10%
$41.59 million $672,583
Aug 24, 12 PM $0.224
+0.48%
$42.48 million $679,231
Aug 24, 11 AM $0.223
+0.43%
$42.28 million $702,747
Aug 24, 10 AM $0.222
-0.88%
$42.1 million $731,978
Aug 24, 9 AM $0.224
-0.67%
$42.47 million $727,979
Aug 24, 8 AM $0.225
+1.33%
$42.76 million $744,447
Aug 24, 7 AM $0.222
-0.82%
$42.2 million $770,551
Aug 24, 6 AM $0.224
-5.42%
$42.55 million $787,758
Aug 24, 5 AM $0.237
+0.46%
$44.99 million $820,309
Aug 24, 4 AM $0.236
+1.57%
$44.78 million $867,070
Aug 24, 3 AM $0.232
+0.55%
$44.09 million $867,653
Aug 24, 2 AM $0.231
+0.54%
$43.84 million $878,861
Aug 24, 1 AM $0.23
-0.80%
$43.61 million $933,764
Aug 24, 12 AM $0.231
+1.55%
$43.96 million $968,211
Aug 23, 11 PM $0.228
-2.16%
$43.29 million $999,393
Aug 23, 10 PM $0.233
-0.45%
$44.24 million $1.01 million
Aug 23, 9 PM $0.234
-0.88%
$44.44 million $1.05 million
Aug 23, 8 PM $0.236
+2.89%
$44.84 million $1.06 million
Aug 23, 7 PM $0.229
-0.10%
$43.58 million $1.06 million
Aug 23, 6 PM $0.23
-0.29%
$43.62 million $1.07 million
Aug 23, 5 PM $0.23
-0.49%
$43.76 million $1.09 million
Aug 23, 4 PM $0.231
-0.30%
$43.98 million $1.1 million
Aug 23, 3 PM $0.232
-1.85%
$44.11 million $1.11 million
Aug 23, 2 PM $0.237
-0.60%
$44.94 million $1.17 million
Aug 23, 1 PM $0.238
+0.35%
$45.21 million $1.31 million
Aug 23, 12 PM $0.237
+2.34%
$45.05 million $1.41 million
Aug 23, 11 AM $0.232
+2.60%
$44.03 million $1.59 million
Aug 23, 10 AM $0.226
-1.98%
$42.91 million $1.7 million
Aug 23, 9 AM $0.23
-3.97%
$43.78 million $1.72 million
Aug 23, 8 AM $0.24
+0.60%
$45.59 million $1.78 million
Aug 23, 7 AM $0.238
-5.30%
$45.31 million $1.79 million
Aug 23, 6 AM $0.252
+6.75%
$47.92 million $1.79 million
Aug 23, 5 AM $0.236
+0.15%
$44.92 million $1.78 million
Aug 23, 4 AM $0.236
+0.55%
$44.85 million $2.55 million
Aug 23, 3 AM $0.235
-1.99%
$44.61 million $2.56 million
Aug 23, 2 AM $0.239
-3.51%
$45.42 million $2.59 million
Aug 23, 1 AM $0.248
-3.31%
$47.13 million $2.61 million
Aug 23, 12 AM $0.257
-2.30%
$48.75 million $2.66 million
Aug 22, 11 PM $0.263
+1.18%
$49.9 million $2.71 million
Aug 22, 10 PM $0.259
-4.38%
$49.2 million $2.82 million
Aug 22, 9 PM $0.271
-2.87%
$51.46 million $2.81 million
Aug 22, 8 PM $0.279
-1.51%
$52.98 million $2.87 million
Aug 22, 7 PM $0.283
-0.16%
$53.79 million $3.03 million
Aug 22, 6 PM $0.284
-2.46%
$53.88 million $3.16 million
Aug 22, 5 PM $0.29
-4.81%
$55.19 million $3.21 million
Aug 22, 4 PM $0.305
+2.37%
$57.98 million $3.22 million
Aug 22, 3 PM $0.299
+1.89%
$56.78 million $3.25 million
Aug 22, 2 PM $0.293
-2.89%
$55.73 million $3.38 million