Magma Token Historical Data

MAGMA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.104
-0.80%
$19.81 million $1.7 million
Feb 12, 2026 $0.105
+7.61%
$19.97 million $1.53 million
Feb 11, 2026 $0.0977
-2.83%
$18.55 million $1.54 million
Feb 10, 2026 $0.101
-13.16%
$19.1 million $1.59 million
Feb 9, 2026 $0.116
+7.37%
$21.99 million $1.61 million
Feb 8, 2026 $0.108
+6.00%
$20.48 million $1.58 million
Feb 7, 2026 $0.102
+2.50%
$19.32 million $1.97 million
Feb 6, 2026 $0.0992
+18.93%
$18.85 million $1.75 million
Feb 5, 2026 $0.0834
-7.30%
$15.85 million $1.61 million
Feb 4, 2026 $0.09
-3.89%
$17.09 million $1.51 million
Feb 3, 2026 $0.0936
-2.53%
$17.79 million $1.74 million
Feb 2, 2026 $0.0961
-5.61%
$18.25 million $1.76 million
Feb 1, 2026 $0.102
-5.76%
$19.34 million $2.1 million
Jan 31, 2026 $0.108
+3.31%
$20.52 million $2.15 million
Jan 30, 2026 $0.105
+4.60%
$19.86 million $1.69 million
Jan 29, 2026 $0.0999
-0.68%
$18.99 million $1.81 million
Jan 28, 2026 $0.101
-0.26%
$19.12 million $1.59 million
Jan 27, 2026 $0.101
+7.57%
$19.17 million $1.42 million
Jan 26, 2026 $0.0938
+3.09%
$17.82 million $1.48 million
Jan 25, 2026 $0.091
-10.00%
$17.28 million $1.76 million
Jan 24, 2026 $0.101
+9.37%
$19.2 million $1.93 million
Jan 23, 2026 $0.0924
-2.24%
$17.56 million $1.58 million
Jan 22, 2026 $0.0945
-0.10%
$17.96 million $1.55 million
Jan 21, 2026 $0.0946
+1.70%
$17.97 million $1.81 million
Jan 20, 2026 $0.093
-14.93%
$17.68 million $1.88 million
Jan 19, 2026 $0.109
-5.33%
$20.78 million $2.57 million
Jan 18, 2026 $0.116
-1.09%
$21.95 million $2.97 million
Jan 17, 2026 $0.117
-2.99%
$22.19 million $2.3 million
Jan 16, 2026 $0.12
+7.38%
$22.88 million $2.78 million
Jan 15, 2026 $0.112
-17.99%
$21.31 million $3.12 million
Jan 14, 2026 $0.137
+0.72%
$25.98 million $3.08 million
Jan 13, 2026 $0.136
-6.26%
$25.78 million $2.43 million
Jan 12, 2026 $0.145
+7.05%
$27.49 million $2.91 million
Jan 11, 2026 $0.135
-4.05%
$25.69 million $2.92 million
Jan 10, 2026 $0.141
-14.68%
$26.79 million $3.75 million
Jan 9, 2026 $0.165
+15.33%
$31.37 million $4.86 million
Jan 8, 2026 $0.143
+1.66%
$27.2 million $6.52 million
Jan 7, 2026 $0.141
-1.49%
$26.77 million $3.39 million
Jan 6, 2026 $0.143
+2.11%
$27.15 million $4.21 million
Jan 5, 2026 $0.14
-2.18%
$26.6 million $4.04 million
Jan 4, 2026 $0.143
-0.62%
$27.18 million $3.53 million
Jan 3, 2026 $0.144
+0.64%
$27.35 million $5.51 million
Jan 2, 2026 $0.143
+6.52%
$27.2 million $5.57 million
Jan 1, 2026 $0.134
-7.29%
$25.53 million $8.12 million
Dec 31, 2025 $0.142
+1.85%
$27.55 million $22.67 million
Dec 30, 2025 $0.139
-5.21%
$26.45 million $27.56 million
Dec 29, 2025 $0.147
-0.35%
$27.86 million $27.6 million
Dec 28, 2025 $0.149
+9.60%
$27.96 million $23.7 million
Dec 27, 2025 $0.135
-5.01%
$25.8 million $23.86 million
Dec 26, 2025 $0.141
+8.76%
$26.98 million $23.13 million