Magma Token Historical Data

MAGMA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $0.266
+6.46%
$50.58 million $1.41 million
Aug 26, 2 PM $0.25
-0.30%
$47.51 million $1.34 million
Aug 26, 1 PM $0.251
+0.95%
$47.67 million $1.32 million
Aug 26, 12 PM $0.249
+2.60%
$47.22 million $1.26 million
Aug 26, 11 AM $0.242
+0.02%
$46.02 million $1.23 million
Aug 26, 10 AM $0.242
+1.75%
$45.97 million $1.23 million
Aug 26, 9 AM $0.238
-0.80%
$45.18 million $1.26 million
Aug 26, 8 AM $0.24
-1.78%
$45.55 million $1.29 million
Aug 26, 7 AM $0.244
+2.32%
$46.37 million $1.22 million
Aug 26, 6 AM $0.239
-0.19%
$45.32 million $1.21 million
Aug 26, 5 AM $0.239
+4.46%
$45.4 million $1.17 million
Aug 26, 4 AM $0.229
+3.02%
$43.48 million $1.01 million
Aug 26, 3 AM $0.222
+1.45%
$42.21 million $952,061
Aug 26, 2 AM $0.219
+1.99%
$41.6 million $932,320
Aug 26, 1 AM $0.215
-0.33%
$40.79 million $946,698
Aug 26, 12 AM $0.216
+2.03%
$40.99 million $1 million
Aug 25, 11 PM $0.211
-0.74%
$40.17 million $1.03 million
Aug 25, 10 PM $0.213
+2.07%
$40.47 million $1.01 million
Aug 25, 9 PM $0.209
+0.23%
$39.65 million $1 million
Aug 25, 8 PM $0.208
-0.89%
$39.56 million $991,219
Aug 25, 7 PM $0.21
-1.41%
$39.92 million $990,245
Aug 25, 6 PM $0.213
-0.19%
$40.49 million $970,322
Aug 25, 5 PM $0.213
-0.20%
$40.56 million $974,141
Aug 25, 4 PM $0.214
+0.39%
$40.65 million $988,318
Aug 25, 3 PM $0.213
-2.51%
$40.49 million $987,942
Aug 25, 2 PM $0.219
+0.90%
$41.53 million $902,983
Aug 25, 1 PM $0.217
-0.75%
$41.16 million $893,847
Aug 25, 12 PM $0.218
+1.47%
$41.47 million $906,420
Aug 25, 11 AM $0.215
-4.13%
$40.87 million $905,725
Aug 25, 10 AM $0.224
-0.83%
$42.63 million $888,326
Aug 25, 9 AM $0.226
+1.37%
$42.94 million $852,843
Aug 25, 8 AM $0.223
-0.79%
$42.36 million $807,722
Aug 25, 7 AM $0.225
-1.84%
$42.69 million $788,278
Aug 25, 6 AM $0.229
+1.70%
$43.5 million $739,026
Aug 25, 5 AM $0.225
-0.01%
$42.77 million $775,389
Aug 25, 4 AM $0.225
-0.32%
$42.77 million $770,810
Aug 25, 3 AM $0.226
+0.03%
$42.91 million $761,666
Aug 25, 2 AM $0.226
-0.98%
$42.9 million $757,792
Aug 25, 1 AM $0.228
-1.30%
$43.32 million $723,819
Aug 25, 12 AM $0.231
+4.50%
$43.89 million $677,678
Aug 24, 11 PM $0.221
-0.05%
$42 million $613,748
Aug 24, 10 PM $0.221
+0.58%
$42.02 million $625,486
Aug 24, 9 PM $0.22
+2.13%
$41.78 million $631,245
Aug 24, 8 PM $0.215
-0.75%
$40.91 million $627,665
Aug 24, 7 PM $0.217
-0.16%
$41.22 million $637,273
Aug 24, 6 PM $0.217
+1.41%
$41.28 million $630,715
Aug 24, 5 PM $0.214
-0.89%
$40.71 million $642,067
Aug 24, 4 PM $0.216
+0.64%
$41.07 million $642,143
Aug 24, 3 PM $0.215
-2.14%
$40.81 million $664,755
Aug 24, 2 PM $0.219
+0.26%
$41.7 million $658,999