Magma Token Historical Data

MAGMA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.113
-1.13%
$21.4 million $1.77 million
Apr 3, 2026 $0.114
+7.04%
$21.65 million $2.64 million
Apr 2, 2026 $0.106
+3.34%
$20.22 million $3.37 million
Apr 1, 2026 $0.103
-12.51%
$19.57 million $1.71 million
Mar 31, 2026 $0.118
-0.72%
$22.37 million $1.76 million
Mar 30, 2026 $0.119
-2.14%
$22.53 million $2.03 million
Mar 29, 2026 $0.121
-3.75%
$23.02 million $2.14 million
Mar 28, 2026 $0.126
+1.62%
$23.92 million $2.01 million
Mar 27, 2026 $0.124
-12.26%
$23.54 million $2.69 million
Mar 26, 2026 $0.141
+5.71%
$26.83 million $12.62 million
Mar 25, 2026 $0.134
-3.95%
$25.38 million $6.37 million
Mar 24, 2026 $0.139
+13.47%
$26.43 million $2.7 million
Mar 23, 2026 $0.123
-12.67%
$23.33 million $3.07 million
Mar 22, 2026 $0.14
+0.93%
$26.44 million $6.88 million
Mar 21, 2026 $0.139
+45.15%
$26.22 million $4.02 million
Mar 20, 2026 $0.096
-6.29%
$18.24 million $1.34 million
Mar 19, 2026 $0.102
-1.24%
$19.46 million $1.4 million
Mar 18, 2026 $0.104
-4.32%
$19.69 million $1.55 million
Mar 17, 2026 $0.108
-1.19%
$20.59 million $1.83 million
Mar 16, 2026 $0.11
+3.87%
$20.83 million $1.63 million
Mar 15, 2026 $0.106
+2.12%
$20.07 million $1.5 million
Mar 14, 2026 $0.103
+2.04%
$19.65 million $1.65 million
Mar 13, 2026 $0.101
+2.42%
$19.27 million $1.75 million
Mar 12, 2026 $0.099
-7.08%
$18.8 million $1.79 million
Mar 11, 2026 $0.107
-2.74%
$20.24 million $1.41 million
Mar 10, 2026 $0.11
-0.40%
$20.8 million $1.63 million
Mar 9, 2026 $0.11
+16.49%
$20.88 million $1.93 million
Mar 8, 2026 $0.0944
-0.24%
$17.93 million $1.5 million
Mar 7, 2026 $0.0946
+0.78%
$17.97 million $1.65 million
Mar 6, 2026 $0.0939
-8.44%
$17.84 million $2.12 million
Mar 5, 2026 $0.103
-17.25%
$19.48 million $2.16 million
Mar 4, 2026 $0.124
+2.43%
$23.54 million $2.96 million
Mar 3, 2026 $0.121
+11.95%
$22.98 million $1.73 million
Mar 2, 2026 $0.108
-3.40%
$20.53 million $1.34 million
Mar 1, 2026 $0.112
+3.38%
$21.25 million $2.5 million
Feb 28, 2026 $0.108
+11.60%
$20.56 million $1.49 million
Feb 27, 2026 $0.097
-7.63%
$18.42 million $1.36 million
Feb 26, 2026 $0.105
+6.26%
$19.94 million $1.36 million
Feb 25, 2026 $0.0988
-4.40%
$18.77 million $1.4 million
Feb 24, 2026 $0.103
+6.45%
$19.63 million $1.41 million
Feb 23, 2026 $0.0971
-13.16%
$18.44 million $1.51 million
Feb 22, 2026 $0.112
-3.25%
$21.23 million $2.09 million
Feb 21, 2026 $0.116
+7.75%
$21.95 million $2.05 million
Feb 20, 2026 $0.107
+6.26%
$20.37 million $1.44 million
Feb 19, 2026 $0.101
+2.53%
$19.17 million $1.5 million
Feb 18, 2026 $0.0984
+3.26%
$18.71 million $1.36 million
Feb 17, 2026 $0.0953
-7.05%
$18.1 million $1.54 million
Feb 16, 2026 $0.103
-0.85%
$19.48 million $1.57 million
Feb 15, 2026 $0.103
+7.99%
$19.64 million $1.66 million
Feb 14, 2026 $0.0957
-8.16%
$18.19 million $1.53 million