Magma Token Historical Data

MAGMA Page 3
Download
Date Close Price change Market cap Trading volume
7:03 PM $0.408
+0.29%
$77.42 million $1.21 million
7:02 PM $0.407
+0.73%
$77.42 million $1.2 million
7:01 PM $0.404
+0.35%
$77.42 million $1.2 million
7:00 PM $0.402
+0.31%
$77.42 million $1.2 million
6:59 PM $0.401
-0.72%
$76.2 million $1.2 million
6:58 PM $0.404
+0.19%
$76.2 million $1.2 million
6:57 PM $0.403
+0.11%
$76.2 million $1.2 million
6:56 PM $0.403
+0.11%
$76.2 million $1.2 million
6:55 PM $0.402
+0.45%
$76.2 million $1.2 million
6:54 PM $0.401
-0.95%
$76.11 million $1.19 million
6:53 PM $0.404
-0.10%
$76.11 million $1.19 million
6:52 PM $0.405
+0.19%
$76.11 million $1.19 million
6:51 PM $0.404
+0.34%
$76.11 million $1.19 million
6:50 PM $0.402
-0.51%
$76.11 million $1.19 million
6:49 PM $0.405
+0.04%
$76.86 million $1.19 million
6:48 PM $0.404
+0.57%
$76.86 million $1.19 million
6:47 PM $0.402
+0.23%
$76.86 million $1.18 million
6:46 PM $0.401
+0.24%
$76.86 million $1.18 million
6:45 PM $0.4
-0.30%
$76.86 million $1.18 million
6:44 PM $0.401
+0.29%
$76.25 million $1.18 million
6:43 PM $0.4
-0.18%
$76.25 million $1.18 million
6:42 PM $0.401
+0.26%
$76.25 million $1.18 million
6:41 PM $0.4
-0.14%
$76.25 million $1.18 million
6:40 PM $0.4
+0.40%
$76.25 million $1.17 million
6:39 PM $0.399
+0.23%
$75.78 million $1.17 million
6:38 PM $0.398
+0.10%
$75.78 million $1.17 million
6:37 PM $0.398
+0.01%
$75.78 million $1.16 million
6:36 PM $0.398
+0.53%
$75.78 million $1.16 million
6:35 PM $0.396
+1.09%
$75.78 million $1.16 million
6:34 PM $0.391
+0.00%
$74.38 million $1.16 million
6:33 PM $0.391
+0.05%
$74.38 million $1.16 million
6:32 PM $0.391
+0.13%
$74.38 million $1.16 million
6:31 PM $0.391
-0.24%
$74.38 million $1.16 million
6:30 PM $0.392
-0.32%
$74.38 million $1.16 million
6:29 PM $0.393
-0.16%
$74.67 million $1.16 million
6:28 PM $0.394
+0.10%
$74.67 million $1.16 million
6:27 PM $0.393
+0.13%
$74.67 million $1.16 million
6:26 PM $0.393
+0.03%
$74.67 million $1.16 million
6:25 PM $0.393
+0.35%
$74.67 million $1.16 million
6:24 PM $0.391
-0.22%
$74.33 million $1.16 million
6:23 PM $0.392
+0.00%
$74.33 million $1.16 million
6:22 PM $0.392
+0.77%
$74.33 million $1.16 million
6:21 PM $0.389
+0.17%
$74.33 million $1.16 million
6:20 PM $0.388
+0.12%
$74.33 million $1.16 million
6:19 PM $0.388
-0.34%
$73.7 million $1.16 million
6:18 PM $0.389
-0.16%
$73.7 million $1.16 million
6:17 PM $0.39
-0.20%
$73.7 million $1.16 million
6:16 PM $0.391
-0.01%
$73.7 million $1.16 million
6:15 PM $0.391
+1.27%
$73.7 million $1.16 million
6:14 PM $0.386
+0.01%
$73.29 million $1.16 million