Magma Token Historical Data

MAGMA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $0.488
+6.64%
$92.69 million $2.43 million
Aug 28, 3 PM $0.458
+5.67%
$86.94 million $2.04 million
Aug 28, 2 PM $0.433
+2.23%
$82.18 million $1.94 million
Aug 28, 1 PM $0.423
-0.40%
$80.38 million $2.03 million
Aug 28, 12 PM $0.425
+0.30%
$80.7 million $2.27 million
Aug 28, 11 AM $0.423
+0.71%
$80.45 million $2.34 million
Aug 28, 10 AM $0.42
+6.77%
$79.88 million $2.22 million
Aug 28, 9 AM $0.393
+0.70%
$74.72 million $2.1 million
Aug 28, 8 AM $0.391
+0.67%
$74.2 million $2.08 million
Aug 28, 7 AM $0.388
-0.19%
$73.74 million $2.02 million
Aug 28, 6 AM $0.388
-0.20%
$73.69 million $1.99 million
Aug 28, 5 AM $0.389
+5.72%
$73.88 million $1.93 million
Aug 28, 4 AM $0.368
+4.75%
$69.83 million $1.88 million
Aug 28, 3 AM $0.351
+0.27%
$66.67 million $1.9 million
Aug 28, 2 AM $0.35
+1.67%
$66.49 million $1.93 million
Aug 28, 1 AM $0.346
-4.14%
$65.65 million $1.98 million
Aug 28, 12 AM $0.36
-0.37%
$68.48 million $2.01 million
Aug 27, 11 PM $0.362
+1.11%
$68.76 million $2 million
Aug 27, 10 PM $0.358
+1.33%
$68 million $2.05 million
Aug 27, 9 PM $0.353
-1.35%
$67.11 million $2.05 million
Aug 27, 8 PM $0.358
+0.56%
$68.03 million $2.09 million
Aug 27, 7 PM $0.356
-1.14%
$67.55 million $2.16 million
Aug 27, 6 PM $0.36
-0.01%
$68.33 million $2.17 million
Aug 27, 5 PM $0.36
+1.35%
$68.37 million $2.18 million
Aug 27, 4 PM $0.355
+1.68%
$67.44 million $2.15 million
Aug 27, 3 PM $0.349
-0.41%
$66.32 million $2.2 million
Aug 27, 2 PM $0.351
+1.18%
$66.6 million $2.31 million
Aug 27, 1 PM $0.346
+8.78%
$65.79 million $2.14 million
Aug 27, 12 PM $0.318
-0.12%
$60.48 million $1.89 million
Aug 27, 11 AM $0.319
+5.59%
$60.56 million $1.75 million
Aug 27, 10 AM $0.302
-1.09%
$57.35 million $1.73 million
Aug 27, 9 AM $0.305
+1.14%
$57.98 million $1.76 million
Aug 27, 8 AM $0.302
-0.53%
$57.33 million $1.76 million
Aug 27, 7 AM $0.303
+1.19%
$57.64 million $1.85 million
Aug 27, 6 AM $0.3
-1.64%
$56.96 million $1.91 million
Aug 27, 5 AM $0.305
+1.73%
$57.91 million $1.94 million
Aug 27, 4 AM $0.3
+0.96%
$56.92 million $2.06 million
Aug 27, 3 AM $0.297
-0.43%
$56.38 million $2.09 million
Aug 27, 2 AM $0.298
+1.16%
$56.62 million $2.07 million
Aug 27, 1 AM $0.295
+0.38%
$56.05 million $2 million
Aug 27, 12 AM $0.294
-1.67%
$55.84 million $1.94 million
Aug 26, 11 PM $0.299
+7.55%
$56.79 million $1.94 million
Aug 26, 10 PM $0.278
+0.72%
$52.8 million $1.78 million
Aug 26, 9 PM $0.276
+1.13%
$52.42 million $1.77 million
Aug 26, 8 PM $0.273
+3.31%
$51.8 million $1.73 million
Aug 26, 7 PM $0.264
-0.27%
$50.14 million $1.66 million
Aug 26, 6 PM $0.265
-5.21%
$50.27 million $1.65 million
Aug 26, 5 PM $0.279
+5.06%
$53.04 million $1.6 million
Aug 26, 4 PM $0.266
-0.19%
$50.49 million $1.51 million
Aug 26, 3 PM $0.266
+6.46%
$50.58 million $1.41 million