Magma Token Historical Data

MAGMA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.419
-0.71%
$ 79.54 million $ 3.84 million
Jun 8, 8 PM $ 0.424
-2.94%
$ 80.5 million $ 3.53 million
Jun 8, 7 PM $ 0.437
-0.87%
$ 82.94 million $ 3.47 million
Jun 8, 6 PM $ 0.44
-1.52%
$ 83.67 million $ 3.44 million
Jun 8, 5 PM $ 0.447
-0.24%
$ 84.96 million $ 3.4 million
Jun 8, 4 PM $ 0.448
+0.25%
$ 85.16 million $ 3.4 million
Jun 8, 3 PM $ 0.447
+0.22%
$ 84.95 million $ 3.4 million
Jun 8, 2 PM $ 0.446
+0.42%
$ 84.76 million $ 3.38 million
Jun 8, 1 PM $ 0.444
+1.69%
$ 84.41 million $ 3.38 million
Jun 8, 12 PM $ 0.437
+2.10%
$ 83.01 million $ 3.32 million
Jun 8, 11 AM $ 0.428
+1.30%
$ 81.29 million $ 3.24 million
Jun 8, 10 AM $ 0.422
-0.37%
$ 80.25 million $ 3.17 million
Jun 8, 9 AM $ 0.424
-2.30%
$ 80.55 million $ 3.07 million
Jun 8, 8 AM $ 0.434
-2.76%
$ 82.44 million $ 3 million
Jun 8, 7 AM $ 0.446
-0.51%
$ 84.78 million $ 3 million
Jun 8, 6 AM $ 0.448
+0.54%
$ 85.21 million $ 2.95 million
Jun 8, 5 AM $ 0.446
+2.31%
$ 84.75 million $ 2.96 million
Jun 8, 4 AM $ 0.436
-0.72%
$ 82.84 million $ 2.95 million
Jun 8, 3 AM $ 0.439
+1.38%
$ 83.44 million $ 3 million
Jun 8, 2 AM $ 0.433
-0.07%
$ 82.3 million $ 3.14 million
Jun 8, 1 AM $ 0.433
-2.74%
$ 82.36 million $ 3.4 million
Jun 8, 12 AM $ 0.446
+0.28%
$ 84.68 million $ 3.49 million
Jun 7, 11 PM $ 0.444
-0.37%
$ 84.43 million $ 3.55 million
Jun 7, 10 PM $ 0.446
+0.65%
$ 84.74 million $ 3.58 million
Jun 7, 9 PM $ 0.443
-0.91%
$ 84.19 million $ 3.68 million
Jun 7, 8 PM $ 0.447
+0.14%
$ 84.97 million $ 4 million
Jun 7, 7 PM $ 0.447
+0.38%
$ 84.84 million $ 4 million
Jun 7, 6 PM $ 0.445
+0.36%
$ 84.53 million $ 4.05 million
Jun 7, 5 PM $ 0.443
-1.19%
$ 84.2 million $ 4.1 million
Jun 7, 4 PM $ 0.448
+0.06%
$ 85.21 million $ 4.1 million
Jun 7, 3 PM $ 0.448
+0.84%
$ 85.16 million $ 4.28 million
Jun 7, 2 PM $ 0.444
+0.62%
$ 84.45 million $ 4.3 million
Jun 7, 1 PM $ 0.442
+0.00%
$ 83.93 million $ 4.45 million
Jun 7, 12 PM $ 0.442
-0.57%
$ 83.93 million $ 4.59 million
Jun 7, 11 AM $ 0.444
+1.22%
$ 84.41 million $ 4.76 million
Jun 7, 10 AM $ 0.439
-0.29%
$ 83.39 million $ 4.97 million
Jun 7, 9 AM $ 0.44
-0.29%
$ 83.63 million $ 5.09 million
Jun 7, 8 AM $ 0.441
-0.26%
$ 83.87 million $ 5.72 million
Jun 7, 7 AM $ 0.443
-0.53%
$ 84.09 million $ 5.84 million
Jun 7, 6 AM $ 0.445
+0.57%
$ 84.52 million $ 5.83 million
Jun 7, 5 AM $ 0.442
+0.74%
$ 84.05 million $ 5.79 million
Jun 7, 4 AM $ 0.439
-0.63%
$ 83.43 million $ 5.8 million
Jun 7, 3 AM $ 0.442
-4.42%
$ 83.96 million $ 5.78 million
Jun 7, 2 AM $ 0.462
-3.12%
$ 87.85 million $ 5.6 million
Jun 7, 1 AM $ 0.477
-0.18%
$ 90.69 million $ 5.21 million
Jun 7, 12 AM $ 0.478
-0.34%
$ 90.79 million $ 5 million
Jun 6, 11 PM $ 0.479
+0.27%
$ 91.1 million $ 4.93 million
Jun 6, 10 PM $ 0.478
+0.84%
$ 90.86 million $ 4.9 million
Jun 6, 9 PM $ 0.474
+9.31%
$ 90.1 million $ 4.79 million
Jun 6, 8 PM $ 0.434
+0.11%
$ 82.43 million $ 4.46 million