Magma Token Historical Data

MAGMA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $0.415
-16.91%
$78.8 million $3.33 million
Aug 30, 5 PM $0.498
+5.50%
$94.67 million $3.17 million
Aug 30, 4 PM $0.472
-5.09%
$89.73 million $3.14 million
Aug 30, 3 PM $0.498
-0.41%
$94.55 million $3.17 million
Aug 30, 2 PM $0.499
-2.94%
$94.84 million $3.36 million
Aug 30, 1 PM $0.514
-2.82%
$97.75 million $3.51 million
Aug 30, 12 PM $0.529
+0.39%
$100.59 million $4.33 million
Aug 30, 11 AM $0.527
+0.71%
$100.2 million $4.9 million
Aug 30, 10 AM $0.524
-1.46%
$99.5 million $5.11 million
Aug 30, 9 AM $0.531
-0.52%
$100.97 million $5.13 million
Aug 30, 8 AM $0.534
+0.37%
$101.49 million $5.26 million
Aug 30, 7 AM $0.532
+0.30%
$101.11 million $5.38 million
Aug 30, 6 AM $0.53
+0.15%
$100.76 million $5.39 million
Aug 30, 5 AM $0.53
-0.38%
$100.61 million $5.41 million
Aug 30, 4 AM $0.532
+1.83%
$101.01 million $5.56 million
Aug 30, 3 AM $0.522
-6.94%
$99.23 million $5.86 million
Aug 30, 2 AM $0.561
+4.48%
$106.63 million $5.6 million
Aug 30, 1 AM $0.537
+8.11%
$102.05 million $5.51 million
Aug 30, 12 AM $0.497
-3.32%
$94.39 million $5.92 million
Aug 29, 11 PM $0.514
-0.02%
$97.6 million $5.92 million
Aug 29, 10 PM $0.514
-0.22%
$97.61 million $5.88 million
Aug 29, 9 PM $0.515
+0.20%
$97.84 million $5.83 million
Aug 29, 8 PM $0.514
-1.36%
$97.64 million $5.85 million
Aug 29, 7 PM $0.521
+1.69%
$98.99 million $5.88 million
Aug 29, 6 PM $0.512
-0.54%
$97.35 million $6.09 million
Aug 29, 5 PM $0.515
+0.63%
$97.88 million $6.2 million
Aug 29, 4 PM $0.512
-1.71%
$97.26 million $6.22 million
Aug 29, 3 PM $0.521
+6.21%
$98.96 million $6.52 million
Aug 29, 2 PM $0.491
+18.36%
$93.26 million $6.39 million
Aug 29, 1 PM $0.415
-2.75%
$78.91 million $6.23 million
Aug 29, 12 PM $0.427
-7.48%
$81.1 million $5.32 million
Aug 29, 11 AM $0.461
-10.32%
$87.58 million $4.64 million
Aug 29, 10 AM $0.514
+0.80%
$97.66 million $4.54 million
Aug 29, 9 AM $0.51
-1.09%
$96.88 million $4.57 million
Aug 29, 8 AM $0.516
+0.28%
$97.97 million $4.39 million
Aug 29, 7 AM $0.514
-0.70%
$97.69 million $4.25 million
Aug 29, 6 AM $0.518
-0.13%
$98.35 million $4.09 million
Aug 29, 5 AM $0.518
-2.44%
$98.48 million $4.12 million
Aug 29, 4 AM $0.531
+1.28%
$100.94 million $3.97 million
Aug 29, 3 AM $0.524
-1.14%
$99.65 million $3.48 million
Aug 29, 2 AM $0.53
+4.23%
$100.79 million $3.33 million
Aug 29, 1 AM $0.509
-7.13%
$96.7 million $3.29 million
Aug 29, 12 AM $0.549
+5.43%
$104.25 million $3.14 million
Aug 28, 11 PM $0.52
+1.05%
$98.87 million $2.91 million
Aug 28, 10 PM $0.515
+0.69%
$97.84 million $2.99 million
Aug 28, 9 PM $0.511
+3.91%
$97.18 million $2.98 million
Aug 28, 8 PM $0.492
-4.15%
$93.52 million $2.88 million
Aug 28, 7 PM $0.514
+1.82%
$97.61 million $2.77 million
Aug 28, 6 PM $0.505
+3.99%
$95.87 million $2.51 million
Aug 28, 5 PM $0.486
-0.49%
$92.28 million $2.42 million