Magma Token Historical Data

MAGMA
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.479
+82.28%
$ 84.43 million $ 18.61 million
May 25 $ 0.277
+15.26%
$ 263.04 million $ 4.11 million
May 18 $ 0.224
-11.95%
$ 240.03 million $ 5.79 million
May 11 $ 0.226
-0.17%
$ 254.45 million $ 4.25 million
May 4 $ 0.215
-5.77%
$ 226.01 million $ 4.76 million
Apr 27 $ 0.23
+16.25%
$ 228.46 million $ 2.29 million
Apr 20 $ 0.193
+3.72%
$ 197.92 million $ 19.16 million
Apr 13 $ 0.204
+10.41%
$ 185.74 million $ 12.23 million
Apr 6 $ 0.172
+60.08%
$ 184.67 million $ 31.32 million
Mar 30 $ 0.113
-7.05%
$ 20.4 million $ 13.28 million
Mar 23 $ 0.126
-10.30%
$ 23.02 million $ 29.46 million
Mar 16 $ 0.14
+32.91%
$ 26.67 million $ 18.66 million
Mar 9 $ 0.103
+9.58%
$ 20.07 million $ 10.17 million
Mar 2 $ 0.0946
-15.42%
$ 17.93 million $ 11.95 million
Feb 23 $ 0.112
+0.08%
$ 21.25 million $ 11.02 million
Feb 16 $ 0.116
+11.73%
$ 21.23 million $ 9.46 million
Feb 9 $ 0.0957
-11.18%
$ 19.64 million $ 9.5 million
Feb 2 $ 0.102
-0.08%
$ 20.48 million $ 10.34 million
Jan 26 $ 0.108
+18.71%
$ 19.34 million $ 10.13 million
Jan 19 $ 0.101
-12.52%
$ 17.28 million $ 11.31 million
Jan 12 $ 0.117
-13.58%
$ 21.95 million $ 16.62 million
Jan 5 $ 0.141
-1.57%
$ 25.69 million $ 26.78 million
Dec 29 $ 0.144
-2.15%
$ 27.18 million $ 97.03 million
Dec 22 $ 0.135
+1.01%
$ 27.96 million $ 146.72 million
Dec 15 $ 0.132
-4.35%
$ 25.37 million $ 100.23 million
Download