Magma Token Historical Data

MAGMA
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.366
+60.79%
$66.93 million $16.23 million
Aug 17 $0.263
+66.13%
$43.29 million $10.85 million
Aug 10 $0.176
-6.29%
$30.03 million $3.83 million
Aug 3 $0.188
-28.41%
$35.68 million $4.12 million
Jul 27 $0.262
-15.84%
$49.87 million $6.94 million
Jul 20 $0.312
+3.20%
$59.23 million $11.36 million
Jul 13 $0.302
-6.13%
$57.41 million $15.18 million
Jul 6 $0.391
-19.12%
$60.86 million $11.16 million
Jun 29 $0.484
+11.65%
$91.93 million $17.22 million
Jun 22 $0.468
-5.57%
$82.33 million $16.35 million
Jun 15 $0.418
+29.10%
$94.17 million $15.67 million
Jun 8 $0.337
-24.19%
$61.47 million $32.57 million
Jun 1 $0.479
+82.28%
$84.43 million $18.61 million
May 25 $0.277
+15.26%
$263.04 million $4.11 million
May 18 $0.224
-11.95%
$240.03 million $5.79 million
May 11 $0.226
-0.17%
$254.45 million $4.25 million
May 4 $0.215
-5.77%
$226.01 million $4.76 million
Apr 27 $0.23
+16.25%
$228.46 million $2.29 million
Apr 20 $0.193
+3.72%
$197.92 million $19.16 million
Apr 13 $0.204
+10.41%
$185.74 million $12.23 million
Apr 6 $0.172
+60.08%
$184.67 million $31.32 million
Mar 30 $0.113
-7.05%
$20.4 million $13.28 million
Mar 23 $0.126
-10.30%
$23.02 million $29.46 million
Mar 16 $0.14
+32.91%
$26.67 million $18.66 million
Mar 9 $0.103
+9.58%
$20.07 million $10.17 million
Mar 2 $0.0946
-15.42%
$17.93 million $11.95 million
Feb 23 $0.112
+0.08%
$21.25 million $11.02 million
Feb 16 $0.116
+11.73%
$21.23 million $9.46 million
Feb 9 $0.0957
-11.18%
$19.64 million $9.5 million
Feb 2 $0.102
-0.08%
$20.48 million $10.34 million
Jan 26 $0.108
+18.71%
$19.34 million $10.13 million
Jan 19 $0.101
-12.52%
$17.28 million $11.31 million
Jan 12 $0.117
-13.58%
$21.95 million $16.62 million
Jan 5 $0.141
-1.57%
$25.69 million $26.78 million
Dec 29 $0.144
-2.15%
$27.18 million $97.03 million
Dec 22 $0.135
+1.01%
$27.96 million $146.72 million
Dec 15 $0.132
-4.35%
$25.37 million $100.23 million
Download