Magma Token Historical Data

MAGMA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.263
+12.87%
$ 263.46 million $ 28.35 million
Apr 2026 $ 0.203
+72.49%
$ 233.56 million $ 86.75 million
Mar 2026 $ 0.118
+8.81%
$ 22.37 million $ 81.67 million
Feb 2026 $ 0.108
+0.19%
$ 20.56 million $ 45.25 million
Jan 2026 $ 0.105
-27.89%
$ 20.52 million $ 93.09 million
Dec 2025 $ 0.142
+2.54%
$ 27.55 million $ 371.83 million
Download