Magma Token Historical Data

MAGMA
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.542
-0.14%
$ 103.04 million $ 9.34 million
9:06 PM $ 0.543
-0.03%
$ 103.04 million $ 9.35 million
9:05 PM $ 0.543
+0.19%
$ 103.04 million $ 9.35 million
9:04 PM $ 0.542
-0.02%
$ 103.04 million $ 9.35 million
9:03 PM $ 0.542
+0.03%
$ 103.04 million $ 9.35 million
9:02 PM $ 0.543
-0.42%
$ 103.04 million $ 9.34 million
9:01 PM $ 0.545
-0.07%
$ 103.04 million $ 9.34 million
9:00 PM $ 0.546
-0.13%
$ 103.04 million $ 9.34 million
8:59 PM $ 0.546
-0.08%
$ 103.81 million $ 9.34 million
8:58 PM $ 0.547
+0.21%
$ 103.81 million $ 9.34 million
8:57 PM $ 0.546
+0.01%
$ 103.81 million $ 9.34 million
8:56 PM $ 0.546
-0.06%
$ 103.81 million $ 9.34 million
8:55 PM $ 0.546
-0.01%
$ 103.81 million $ 9.34 million
8:54 PM $ 0.546
-0.04%
$ 103.75 million $ 9.34 million
8:53 PM $ 0.547
+0.10%
$ 103.75 million $ 9.33 million
8:52 PM $ 0.546
-0.34%
$ 103.75 million $ 9.33 million
8:51 PM $ 0.549
+0.09%
$ 103.75 million $ 9.33 million
8:50 PM $ 0.548
-0.12%
$ 103.75 million $ 9.33 million
8:49 PM $ 0.549
+0.03%
$ 104.26 million $ 9.33 million
8:48 PM $ 0.549
-0.01%
$ 104.26 million $ 9.33 million
8:47 PM $ 0.549
+0.31%
$ 104.26 million $ 9.33 million
8:46 PM $ 0.547
-0.37%
$ 104.26 million $ 9.33 million
8:45 PM $ 0.549
-0.10%
$ 104.26 million $ 9.32 million
8:44 PM $ 0.55
-0.05%
$ 104.44 million $ 9.32 million
8:43 PM $ 0.55
+0.11%
$ 104.44 million $ 9.32 million
8:42 PM $ 0.55
+0.04%
$ 104.44 million $ 9.32 million
8:41 PM $ 0.549
+0.03%
$ 104.44 million $ 9.32 million
8:40 PM $ 0.549
+0.47%
$ 104.44 million $ 9.31 million
8:39 PM $ 0.546
+0.07%
$ 103.77 million $ 9.31 million
8:38 PM $ 0.545
-0.17%
$ 103.77 million $ 9.31 million
8:37 PM $ 0.546
+0.06%
$ 103.77 million $ 9.31 million
8:36 PM $ 0.546
+0.07%
$ 103.77 million $ 9.31 million
8:35 PM $ 0.545
-0.26%
$ 103.77 million $ 9.31 million
8:34 PM $ 0.547
+0.06%
$ 103.91 million $ 9.31 million
8:33 PM $ 0.547
+0.00%
$ 103.91 million $ 9.31 million
8:32 PM $ 0.547
-0.05%
$ 103.91 million $ 9.31 million
8:31 PM $ 0.547
+0.05%
$ 103.91 million $ 9.31 million
8:30 PM $ 0.547
+0.03%
$ 103.91 million $ 9.31 million
8:29 PM $ 0.547
+0.05%
$ 103.85 million $ 9.31 million
8:28 PM $ 0.547
+0.15%
$ 103.85 million $ 9.31 million
8:27 PM $ 0.546
+0.39%
$ 103.85 million $ 9.3 million
8:26 PM $ 0.544
+0.03%
$ 103.85 million $ 9.3 million
8:25 PM $ 0.544
-0.12%
$ 103.85 million $ 9.3 million
8:24 PM $ 0.544
+0.42%
$ 103.45 million $ 9.3 million
8:23 PM $ 0.542
+0.09%
$ 103.45 million $ 9.29 million
8:22 PM $ 0.542
-0.60%
$ 103.45 million $ 9.29 million
8:21 PM $ 0.545
-0.01%
$ 103.45 million $ 9.29 million
8:20 PM $ 0.545
+0.04%
$ 103.45 million $ 9.29 million
8:19 PM $ 0.545
-0.34%
$ 103.51 million $ 9.29 million
8:18 PM $ 0.547
+0.34%
$ 103.51 million $ 9.28 million
Download