Magma Token Historical Data

MAGMA
Download
Date Close Price change Market cap Trading volume
7:45 PM $0.427
+0.75%
$80.5 million $1.27 million
7:44 PM $0.424
+0.77%
$80.5 million $1.26 million
7:43 PM $0.421
-0.03%
$80.5 million $1.26 million
7:42 PM $0.421
+0.36%
$80.5 million $1.26 million
7:41 PM $0.419
-0.23%
$80.5 million $1.26 million
7:40 PM $0.42
+0.34%
$80.5 million $1.26 million
7:39 PM $0.419
+0.00%
$79.63 million $1.26 million
7:38 PM $0.419
+0.03%
$79.63 million $1.26 million
7:37 PM $0.419
+0.11%
$79.63 million $1.26 million
7:36 PM $0.419
+0.57%
$79.63 million $1.26 million
7:35 PM $0.416
-0.60%
$79.63 million $1.26 million
7:34 PM $0.419
-0.08%
$79.55 million $1.26 million
7:33 PM $0.419
+0.30%
$79.55 million $1.26 million
7:32 PM $0.418
+0.55%
$79.55 million $1.26 million
7:31 PM $0.416
-0.59%
$79.55 million $1.25 million
7:30 PM $0.418
+0.16%
$79.55 million $1.25 million
7:29 PM $0.417
+0.24%
$79.28 million $1.25 million
7:28 PM $0.416
-0.07%
$79.28 million $1.25 million
7:27 PM $0.417
+0.28%
$79.28 million $1.25 million
7:26 PM $0.416
+0.14%
$79.28 million $1.25 million
7:25 PM $0.415
+0.33%
$79.28 million $1.25 million
7:24 PM $0.414
+0.18%
$78.6 million $1.24 million
7:23 PM $0.413
+0.01%
$78.6 million $1.24 million
7:22 PM $0.413
+0.22%
$78.6 million $1.24 million
7:21 PM $0.412
+0.65%
$78.6 million $1.24 million
7:20 PM $0.409
+0.12%
$78.6 million $1.24 million
7:19 PM $0.409
-1.04%
$77.69 million $1.24 million
7:18 PM $0.413
+0.28%
$77.69 million $1.23 million
7:17 PM $0.412
+0.04%
$77.69 million $1.23 million
7:16 PM $0.412
-0.03%
$77.69 million $1.23 million
7:15 PM $0.412
+0.31%
$77.69 million $1.23 million
7:14 PM $0.411
+0.50%
$78 million $1.23 million
7:13 PM $0.408
+0.12%
$78 million $1.23 million
7:12 PM $0.408
-0.26%
$78 million $1.23 million
7:11 PM $0.409
-0.49%
$78 million $1.23 million
7:10 PM $0.411
+0.41%
$78 million $1.22 million
7:09 PM $0.409
+0.02%
$77.73 million $1.22 million
7:08 PM $0.409
-0.25%
$77.73 million $1.22 million
7:07 PM $0.41
+1.02%
$77.73 million $1.22 million
7:06 PM $0.406
+0.50%
$77.73 million $1.21 million
7:05 PM $0.404
-0.64%
$77.73 million $1.21 million
7:04 PM $0.407
-0.21%
$77.42 million $1.21 million
7:03 PM $0.408
+0.29%
$77.42 million $1.21 million
7:02 PM $0.407
+0.73%
$77.42 million $1.2 million
7:01 PM $0.404
+0.35%
$77.42 million $1.2 million
7:00 PM $0.402
+0.31%
$77.42 million $1.2 million
6:59 PM $0.401
-0.72%
$76.2 million $1.2 million
6:58 PM $0.404
+0.19%
$76.2 million $1.2 million
6:57 PM $0.403
+0.11%
$76.2 million $1.2 million
6:56 PM $0.403
+0.11%
$76.2 million $1.2 million
Download