Magma Token Historical Data

MAGMA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.542
-0.14%
$ 103.04 million $ 9.34 million
Today, at 8 PM $ 0.546
-0.05%
$ 103.81 million $ 9.34 million
Today, at 7 PM $ 0.546
-1.22%
$ 103.8 million $ 9.17 million
Today, at 6 PM $ 0.553
+2.66%
$ 105.08 million $ 8.9 million
Today, at 5 PM $ 0.539
-1.76%
$ 102.36 million $ 8.67 million
Today, at 4 PM $ 0.549
-2.70%
$ 104.22 million $ 8.36 million
Today, at 3 PM $ 0.564
+0.21%
$ 107.11 million $ 8.37 million
Today, at 2 PM $ 0.563
+0.44%
$ 106.88 million $ 8.06 million
Today, at 1 PM $ 0.56
+1.72%
$ 106.4 million $ 7.51 million
Today, at 12 PM $ 0.55
-0.28%
$ 104.46 million $ 7.1 million
Today, at 11 AM $ 0.551
+6.12%
$ 104.75 million $ 6.49 million
Today, at 10 AM $ 0.519
+7.76%
$ 98.68 million $ 5.85 million
Today, at 9 AM $ 0.482
+1.79%
$ 91.52 million $ 5.43 million
Today, at 8 AM $ 0.474
+5.49%
$ 89.99 million $ 5.46 million
Today, at 7 AM $ 0.449
+1.52%
$ 85.31 million $ 5.3 million
Today, at 6 AM $ 0.442
-0.34%
$ 84.03 million $ 5.24 million
Today, at 5 AM $ 0.444
-0.50%
$ 84.28 million $ 5.14 million
Today, at 4 AM $ 0.446
+19.11%
$ 84.7 million $ 4.71 million
Today, at 3 AM $ 0.374
-0.19%
$ 71.11 million $ 3.5 million
Today, at 2 AM $ 0.375
-0.41%
$ 71.24 million $ 3.57 million
Today, at 1 AM $ 0.377
+0.60%
$ 71.54 million $ 3.58 million
Today, at 12 AM $ 0.374
+0.13%
$ 71.11 million $ 3.63 million
Yesterday, at 11 PM $ 0.374
-0.11%
$ 71.02 million $ 3.68 million
Yesterday, at 10 PM $ 0.374
+0.26%
$ 71.09 million $ 3.72 million
Yesterday, at 9 PM $ 0.373
-0.83%
$ 70.9 million $ 3.75 million
Yesterday, at 8 PM $ 0.376
-0.25%
$ 71.5 million $ 4.05 million
Yesterday, at 7 PM $ 0.377
+2.93%
$ 71.68 million $ 4.07 million
Yesterday, at 6 PM $ 0.367
-1.52%
$ 69.64 million $ 3.86 million
Yesterday, at 5 PM $ 0.372
+1.05%
$ 70.71 million $ 3.83 million
Yesterday, at 4 PM $ 0.369
-5.07%
$ 70.02 million $ 3.73 million
Yesterday, at 3 PM $ 0.388
-1.95%
$ 73.71 million $ 3.48 million
Yesterday, at 2 PM $ 0.396
-0.68%
$ 75.17 million $ 3.51 million
Yesterday, at 1 PM $ 0.398
+2.05%
$ 75.68 million $ 3.52 million
Yesterday, at 12 PM $ 0.39
-2.43%
$ 74.16 million $ 3.5 million
Yesterday, at 11 AM $ 0.4
-0.74%
$ 76.01 million $ 3.5 million
Yesterday, at 10 AM $ 0.403
-0.65%
$ 76.57 million $ 3.54 million
Yesterday, at 9 AM $ 0.406
+1.60%
$ 77.07 million $ 3.63 million
Yesterday, at 8 AM $ 0.399
+0.35%
$ 75.86 million $ 3.58 million
Yesterday, at 7 AM $ 0.398
-0.82%
$ 75.59 million $ 3.56 million
Yesterday, at 6 AM $ 0.401
-1.43%
$ 76.21 million $ 3.63 million
Yesterday, at 5 AM $ 0.407
-1.18%
$ 77.32 million $ 3.69 million
Yesterday, at 4 AM $ 0.412
+0.54%
$ 78.24 million $ 3.7 million
Yesterday, at 3 AM $ 0.41
+2.25%
$ 77.82 million $ 3.7 million
Yesterday, at 2 AM $ 0.401
+0.39%
$ 76.1 million $ 3.7 million
Yesterday, at 1 AM $ 0.399
-0.63%
$ 75.81 million $ 3.83 million
Yesterday, at 12 AM $ 0.402
-0.22%
$ 76.29 million $ 3.94 million
Jun 8, 11 PM $ 0.402
-1.50%
$ 76.44 million $ 3.89 million
Jun 8, 10 PM $ 0.408
-2.43%
$ 77.6 million $ 3.86 million
Jun 8, 9 PM $ 0.419
-0.71%
$ 79.54 million $ 3.84 million
Jun 8, 8 PM $ 0.424
-2.94%
$ 80.5 million $ 3.53 million
Download