Magma Token Historical Data

MAGMA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.406
+0.50%
$77.42 million $1.21 million
Today, at 6 PM $0.401
+4.45%
$76.2 million $1.2 million
Today, at 5 PM $0.384
-2.44%
$72.95 million $1.16 million
Today, at 4 PM $0.394
+6.42%
$74.77 million $1.16 million
Today, at 3 PM $0.37
+6.77%
$70.29 million $1.08 million
Today, at 2 PM $0.346
-0.40%
$65.83 million $1.12 million
Today, at 1 PM $0.348
-4.00%
$66.1 million $1.14 million
Today, at 12 PM $0.362
+4.12%
$68.86 million $1.13 million
Today, at 11 AM $0.348
+0.83%
$66.13 million $1.16 million
Today, at 10 AM $0.345
-2.02%
$65.59 million $1.22 million
Today, at 9 AM $0.353
-1.12%
$67.01 million $1.23 million
Today, at 8 AM $0.357
-0.36%
$67.77 million $1.24 million
Today, at 7 AM $0.358
+0.46%
$68.01 million $1.28 million
Today, at 6 AM $0.356
-1.49%
$67.7 million $1.34 million
Today, at 5 AM $0.362
+6.58%
$68.73 million $1.4 million
Today, at 4 AM $0.339
-4.10%
$64.43 million $1.45 million
Today, at 3 AM $0.354
-3.74%
$67.19 million $1.55 million
Today, at 2 AM $0.367
+3.04%
$69.8 million $1.55 million
Today, at 1 AM $0.356
-0.99%
$67.69 million $1.57 million
Today, at 12 AM $0.36
-0.48%
$68.34 million $1.63 million
Yesterday, at 11 PM $0.361
+2.03%
$68.68 million $1.67 million
Yesterday, at 10 PM $0.354
-0.37%
$67.31 million $1.71 million
Yesterday, at 9 PM $0.356
-1.18%
$67.56 million $1.75 million
Yesterday, at 8 PM $0.36
-1.25%
$68.37 million $1.91 million
Yesterday, at 7 PM $0.364
+5.63%
$69.23 million $2.13 million
Yesterday, at 6 PM $0.345
-1.66%
$65.54 million $2.3 million
Yesterday, at 5 PM $0.35
+1.13%
$66.58 million $2.46 million
Yesterday, at 4 PM $0.347
-1.56%
$65.84 million $2.54 million
Yesterday, at 3 PM $0.352
+3.04%
$66.91 million $2.54 million
Yesterday, at 2 PM $0.342
+6.03%
$64.93 million $2.51 million
Yesterday, at 1 PM $0.322
+0.80%
$61.24 million $2.53 million
Yesterday, at 12 PM $0.32
-1.74%
$60.75 million $2.52 million
Yesterday, at 11 AM $0.325
-3.30%
$61.83 million $2.5 million
Yesterday, at 10 AM $0.336
-0.14%
$63.93 million $2.46 million
Yesterday, at 9 AM $0.337
-0.42%
$64.03 million $2.48 million
Yesterday, at 8 AM $0.338
-2.36%
$64.31 million $2.5 million
Yesterday, at 7 AM $0.347
+0.60%
$65.86 million $2.5 million
Yesterday, at 6 AM $0.345
+3.75%
$65.47 million $2.58 million
Yesterday, at 5 AM $0.332
+0.56%
$63.1 million $2.54 million
Yesterday, at 4 AM $0.33
-0.22%
$62.76 million $2.52 million
Yesterday, at 3 AM $0.331
-0.39%
$62.92 million $2.47 million
Yesterday, at 2 AM $0.332
-0.73%
$63.09 million $2.82 million
Yesterday, at 1 AM $0.335
-3.47%
$63.73 million $2.93 million
Yesterday, at 12 AM $0.347
-0.94%
$66.02 million $3.53 million
Aug 30, 11 PM $0.351
-4.17%
$66.66 million $3.7 million
Aug 30, 10 PM $0.366
+0.44%
$69.6 million $3.72 million
Aug 30, 9 PM $0.365
+0.94%
$69.3 million $3.74 million
Aug 30, 8 PM $0.361
-8.88%
$68.63 million $3.64 million
Aug 30, 7 PM $0.398
-3.97%
$75.62 million $3.49 million
Aug 30, 6 PM $0.415
-16.91%
$78.8 million $3.33 million
Download