Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeno Token Historical Data

XNO Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2021 $0.0666
-0.18%
$139.79 million $235,548
Oct 13, 2021 $0.0667
-1.52%
$140.02 million $140,141
Oct 12, 2021 $0.0674
-2.64%
$141.45 million $194,669
Oct 11, 2021 $0.0691
-0.67%
$145.21 million $211,370
Oct 10, 2021 $0.0689
-2.53%
$144.78 million $198,291
Oct 9, 2021 $0.0706
-0.86%
$148.31 million $164,244
Oct 8, 2021 $0.0711
-6.94%
$149.29 million $187,389
Oct 7, 2021 $0.0764
+0.15%
$160.41 million $183,174
Oct 6, 2021 $0.0762
-13.37%
$159.96 million $193,933
Oct 5, 2021 $0.0879
+1.64%
$184.67 million $176,869
Oct 4, 2021 $0.0864
+1.84%
$181.54 million $201,408
Oct 3, 2021 $0.0851
+0.37%
$178.73 million $203,292
Oct 2, 2021 $0.085
+8.28%
$178.52 million $230,600
Oct 1, 2021 $0.0775
+21.40%
$162.78 million $257,814
Sep 30, 2021 $0.0638
+3.30%
$134.06 million $287,889
Sep 29, 2021 $0.0617
+9.57%
$129.66 million $262,002
Sep 28, 2021 $0.055
-19.51%
$115.45 million $295,646
Sep 27, 2021 $0.0674
+5.81%
$141.64 million $191,695
Sep 26, 2021 $0.066
-6.16%
$138.64 million $303,573
Sep 25, 2021 $0.0758
-7.03%
$159.08 million $348,183
Sep 24, 2021 $0.0822
-11.43%
$172.69 million $247,421
Sep 19, 2021 $0.0862
-0.76%
$181.1 million $175
Sep 18, 2021 $0.0868
-12.79%
$182.29 million $176
Sep 17, 2021 $0.0995
-12.98%
$208.87 million $309
Sep 16, 2021 $0.114
-41.44%
$240.18 million $6,918
Sep 15, 2021 $0.195
+15.50%
$409.98 million $152,820
Sep 9, 2021 $0.0966
+0.00%
$202.86 million $16
Sep 8, 2021 $0.0966
-28.76%
$202.86 million $49
Sep 7, 2021 $0.158
+0.00%
$331.17 million $16
Sep 6, 2021 $0.158
+0.00%
$331.17 million $16
Aug 29, 2021 $0.142
-0.69%
$298.79 million $13
Aug 28, 2021 $0.143
+8.26%
$300.77 million $13
Aug 27, 2021 $0.132
-13.20%
$277.83 million $136
Aug 26, 2021 $0.153
+101.37%
$321.13 million $69
Aug 25, 2021 $0.0759
+0.11%
$159.47 million $22,339
Aug 24, 2021 $0.0759
-2.33%
$159.3 million $28,845
Aug 23, 2021 $0.077
-2.15%
$161.66 million $20,650
Aug 22, 2021 $0.0787
+1.31%
$165.22 million $18,918
Aug 21, 2021 $0.077
-1.64%
$161.66 million $19,285
Aug 20, 2021 $0.0783
+1.78%
$164.37 million $18,363
Aug 19, 2021 $0.0769
-47.91%
$161.49 million $22,825
Aug 18, 2021 $0.148
-14.21%
$309.84 million $894,346
Aug 17, 2021 $0.171
+3.54%
$359.9 million $391,262
Aug 16, 2021 $0.166
+17.08%
$347.72 million $723,338
Aug 15, 2021 $0.142
-6.38%
$297.2 million $630,184
Aug 14, 2021 $0.151
+7.76%
$317.62 million $613,229
Aug 13, 2021 $0.14
+11.59%
$294.88 million $608,192
Aug 12, 2021 $0.126
-13.46%
$264.14 million $803,875
Aug 11, 2021 $0.145
+48.81%
$305.18 million $917,150
Aug 10, 2021 $0.0976
-0.51%
$204.97 million $602,232