Xeno Token Historical Data

XNO Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 0.105
+3.27%
$ 220.06 million $ 167,033
Dec 2, 2021 $ 0.102
-1.57%
$ 213.3 million $ 228,459
Dec 1, 2021 $ 0.103
-6.77%
$ 217.07 million $ 253,223
Nov 30, 2021 $ 0.111
-4.39%
$ 233.57 million $ 282,834
Nov 29, 2021 $ 0.116
-2.45%
$ 244.64 million $ 256,590
Nov 28, 2021 $ 0.12
-0.53%
$ 251.66 million $ 175,533
Nov 27, 2021 $ 0.122
-1.41%
$ 255.23 million $ 252,283
Nov 26, 2021 $ 0.123
-12.41%
$ 258.91 million $ 233,883
Nov 25, 2021 $ 0.141
-7.95%
$ 296.87 million $ 244,816
Nov 24, 2021 $ 0.153
+0.29%
$ 322.32 million $ 117,159
Nov 23, 2021 $ 0.153
-1.84%
$ 321.07 million $ 182,140
Nov 22, 2021 $ 0.156
+15.92%
$ 327.08 million $ 205,897
Nov 21, 2021 $ 0.135
+23.93%
$ 282.97 million $ 189,421
Nov 20, 2021 $ 0.109
+28.12%
$ 228.33 million $ 145,002
Nov 19, 2021 $ 0.0853
+0.90%
$ 179.05 million $ 310,769
Nov 18, 2021 $ 0.0849
-1.99%
$ 178.3 million $ 167,214
Nov 17, 2021 $ 0.0875
-2.91%
$ 183.68 million $ 1.06 million
Nov 16, 2021 $ 0.0904
+8.65%
$ 189.86 million $ 433,211
Nov 15, 2021 $ 0.0831
-0.49%
$ 174.46 million $ 169,564
Nov 14, 2021 $ 0.0839
+0.40%
$ 176.17 million $ 144,305
Nov 13, 2021 $ 0.0836
+0.23%
$ 175.46 million $ 161,309
Nov 12, 2021 $ 0.0834
-0.50%
$ 175.04 million $ 145,243
Nov 11, 2021 $ 0.0839
-0.15%
$ 176.1 million $ 66,112
Nov 10, 2021 $ 0.0842
-1.50%
$ 176.81 million $ 133,387
Nov 9, 2021 $ 0.0855
-0.41%
$ 179.54 million $ 166,624
Nov 8, 2021 $ 0.0858
+4.24%
$ 180.26 million $ 192,716
Nov 7, 2021 $ 0.0821
+0.56%
$ 172.37 million $ 158,057
Nov 6, 2021 $ 0.0816
+1.41%
$ 171.4 million $ 83,150
Nov 5, 2021 $ 0.0804
+3.89%
$ 168.89 million $ 80,404
Nov 4, 2021 $ 0.0772
+0.57%
$ 162.13 million $ 181,804
Nov 3, 2021 $ 0.077
+0.11%
$ 161.63 million $ 166,277
Nov 2, 2021 $ 0.0768
+2.74%
$ 161.38 million $ 157,460
Nov 1, 2021 $ 0.0746
+7.34%
$ 156.7 million $ 183,769
Oct 31, 2021 $ 0.0691
+2.88%
$ 145.16 million $ 270,949
Oct 30, 2021 $ 0.0671
-0.15%
$ 140.93 million $ 130,758
Oct 29, 2021 $ 0.0672
+1.06%
$ 141.07 million $ 350,604
Oct 28, 2021 $ 0.0667
+0.27%
$ 140.06 million $ 235,734
Oct 27, 2021 $ 0.066
-1.20%
$ 138.7 million $ 152,054
Oct 26, 2021 $ 0.0669
-0.76%
$ 140.43 million $ 250,518
Oct 25, 2021 $ 0.0674
+0.92%
$ 141.55 million $ 232,255
Oct 24, 2021 $ 0.067
-0.50%
$ 140.64 million $ 250,819
Oct 23, 2021 $ 0.0673
-0.56%
$ 141.31 million $ 109,462
Oct 22, 2021 $ 0.0676
+1.38%
$ 141.92 million $ 199,120
Oct 21, 2021 $ 0.067
-1.92%
$ 140.63 million $ 237,851
Oct 20, 2021 $ 0.0684
-1.11%
$ 143.65 million $ 150,419
Oct 19, 2021 $ 0.0692
+0.67%
$ 145.35 million $ 202,174
Oct 18, 2021 $ 0.0687
-0.13%
$ 144.24 million $ 176,684
Oct 17, 2021 $ 0.0686
+1.13%
$ 144.05 million $ 237,701
Oct 16, 2021 $ 0.0679
-0.27%
$ 142.57 million $ 242,518
Oct 15, 2021 $ 0.0682
+2.50%
$ 143.19 million $ 195,686