Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeno Token Historical Data

XNO Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2021 $0.105
+3.27%
$220.06 million $167,033
Dec 2, 2021 $0.102
-1.57%
$213.3 million $228,459
Dec 1, 2021 $0.103
-6.77%
$217.07 million $253,223
Nov 30, 2021 $0.111
-4.39%
$233.57 million $282,834
Nov 29, 2021 $0.116
-2.45%
$244.64 million $256,590
Nov 28, 2021 $0.12
-0.53%
$251.66 million $175,533
Nov 27, 2021 $0.122
-1.41%
$255.23 million $252,283
Nov 26, 2021 $0.123
-12.41%
$258.91 million $233,883
Nov 25, 2021 $0.141
-7.95%
$296.87 million $244,816
Nov 24, 2021 $0.153
+0.29%
$322.32 million $117,159
Nov 23, 2021 $0.153
-1.84%
$321.07 million $182,140
Nov 22, 2021 $0.156
+15.92%
$327.08 million $205,897
Nov 21, 2021 $0.135
+23.93%
$282.97 million $189,421
Nov 20, 2021 $0.109
+28.12%
$228.33 million $145,002
Nov 19, 2021 $0.0853
+0.90%
$179.05 million $310,769
Nov 18, 2021 $0.0849
-1.99%
$178.3 million $167,214
Nov 17, 2021 $0.0875
-2.91%
$183.68 million $1.06 million
Nov 16, 2021 $0.0904
+8.65%
$189.86 million $433,211
Nov 15, 2021 $0.0831
-0.49%
$174.46 million $169,564
Nov 14, 2021 $0.0839
+0.40%
$176.17 million $144,305
Nov 13, 2021 $0.0836
+0.23%
$175.46 million $161,309
Nov 12, 2021 $0.0834
-0.50%
$175.04 million $145,243
Nov 11, 2021 $0.0839
-0.15%
$176.1 million $66,112
Nov 10, 2021 $0.0842
-1.50%
$176.81 million $133,387
Nov 9, 2021 $0.0855
-0.41%
$179.54 million $166,624
Nov 8, 2021 $0.0858
+4.24%
$180.26 million $192,716
Nov 7, 2021 $0.0821
+0.56%
$172.37 million $158,057
Nov 6, 2021 $0.0816
+1.41%
$171.4 million $83,150
Nov 5, 2021 $0.0804
+3.89%
$168.89 million $80,404
Nov 4, 2021 $0.0772
+0.57%
$162.13 million $181,804
Nov 3, 2021 $0.077
+0.11%
$161.63 million $166,277
Nov 2, 2021 $0.0768
+2.74%
$161.38 million $157,460
Nov 1, 2021 $0.0746
+7.34%
$156.7 million $183,769
Oct 31, 2021 $0.0691
+2.88%
$145.16 million $270,949
Oct 30, 2021 $0.0671
-0.15%
$140.93 million $130,758
Oct 29, 2021 $0.0672
+1.06%
$141.07 million $350,604
Oct 28, 2021 $0.0667
+0.27%
$140.06 million $235,734
Oct 27, 2021 $0.066
-1.20%
$138.7 million $152,054
Oct 26, 2021 $0.0669
-0.76%
$140.43 million $250,518
Oct 25, 2021 $0.0674
+0.92%
$141.55 million $232,255
Oct 24, 2021 $0.067
-0.50%
$140.64 million $250,819
Oct 23, 2021 $0.0673
-0.56%
$141.31 million $109,462
Oct 22, 2021 $0.0676
+1.38%
$141.92 million $199,120
Oct 21, 2021 $0.067
-1.92%
$140.63 million $237,851
Oct 20, 2021 $0.0684
-1.11%
$143.65 million $150,419
Oct 19, 2021 $0.0692
+0.67%
$145.35 million $202,174
Oct 18, 2021 $0.0687
-0.13%
$144.24 million $176,684
Oct 17, 2021 $0.0686
+1.13%
$144.05 million $237,701
Oct 16, 2021 $0.0679
-0.27%
$142.57 million $242,518
Oct 15, 2021 $0.0682
+2.50%
$143.19 million $195,686