Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeno Token Historical Data

XNO Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2021 $0.0897
-3.82%
$188.33 million $569,177
Aug 7, 2021 $0.0932
+11.10%
$195.82 million $610,010
Aug 6, 2021 $0.0839
+4.04%
$176.22 million $587,461
Aug 5, 2021 $0.0807
+5.84%
$169.39 million $653,837
Aug 4, 2021 $0.0712
+0.27%
$149.55 million $573,064
Aug 3, 2021 $0.0711
-1.82%
$149.21 million $572,345
Aug 2, 2021 $0.0724
-0.39%
$152.03 million $602,535
Aug 1, 2021 $0.0727
-2.76%
$152.67 million $585,903
Jul 30, 2021 $0.0789
+8.62%
$165.67 million $642,472
Jul 29, 2021 $0.0726
+2.86%
$152.5 million $610,950
Jul 28, 2021 $0.0707
-0.66%
$148.4 million $628,497
Jul 27, 2021 $0.071
-3.46%
$149.17 million $644,897
Jul 26, 2021 $0.0736
+1.78%
$154.47 million $612,012
Jul 25, 2021 $0.0722
+8.56%
$151.68 million $653,560
Jul 24, 2021 $0.0665
+3.11%
$139.68 million $607,726
Jul 23, 2021 $0.0645
+1.18%
$135.4 million $600,115
Jul 22, 2021 $0.0637
+11.52%
$133.86 million $568,644
Download