Xeno Token Historical Data

XNO Page 35
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $ 0.0897
-3.82%
$ 188.33 million $ 569,177
Aug 7, 2021 $ 0.0932
+11.10%
$ 195.82 million $ 610,010
Aug 6, 2021 $ 0.0839
+4.04%
$ 176.22 million $ 587,461
Aug 5, 2021 $ 0.0807
+5.84%
$ 169.39 million $ 653,837
Aug 4, 2021 $ 0.0712
+0.27%
$ 149.55 million $ 573,064
Aug 3, 2021 $ 0.0711
-1.82%
$ 149.21 million $ 572,345
Aug 2, 2021 $ 0.0724
-0.39%
$ 152.03 million $ 602,535
Aug 1, 2021 $ 0.0727
-2.76%
$ 152.67 million $ 585,903
Jul 30, 2021 $ 0.0789
+8.62%
$ 165.67 million $ 642,472
Jul 29, 2021 $ 0.0726
+2.86%
$ 152.5 million $ 610,950
Jul 28, 2021 $ 0.0707
-0.66%
$ 148.4 million $ 628,497
Jul 27, 2021 $ 0.071
-3.46%
$ 149.17 million $ 644,897
Jul 26, 2021 $ 0.0736
+1.78%
$ 154.47 million $ 612,012
Jul 25, 2021 $ 0.0722
+8.56%
$ 151.68 million $ 653,560
Jul 24, 2021 $ 0.0665
+3.11%
$ 139.68 million $ 607,726
Jul 23, 2021 $ 0.0645
+1.18%
$ 135.4 million $ 600,115
Jul 22, 2021 $ 0.0637
+11.52%
$ 133.86 million $ 568,644
Download