Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeno Token Historical Data

XNO Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2022 $0.0541
-26.53%
$113.61 million $120,288
Jan 21, 2022 $0.0728
-6.67%
$152.95 million $818,000
Jan 20, 2022 $0.0781
-2.68%
$163.96 million $291,289
Jan 19, 2022 $0.08
-4.79%
$168.01 million $592,353
Jan 18, 2022 $0.084
-0.02%
$176.46 million $407,401
Jan 17, 2022 $0.0841
-1.35%
$176.57 million $401,090
Jan 16, 2022 $0.0852
+11.28%
$178.84 million $499,603
Jan 15, 2022 $0.0766
-0.44%
$160.79 million $757,919
Jan 14, 2022 $0.0769
-0.44%
$161.4 million $483,497
Jan 13, 2022 $0.0772
+3.78%
$162.04 million $424,256
Jan 12, 2022 $0.0743
+3.22%
$156.03 million $801,631
Jan 11, 2022 $0.0708
-6.19%
$148.58 million $76,185
Jan 10, 2022 $0.0753
-4.67%
$158.07 million $1.07 million
Jan 9, 2022 $0.079
-5.66%
$165.93 million $319,694
Jan 8, 2022 $0.0841
+1.04%
$176.58 million $212,506
Jan 7, 2022 $0.0831
-2.74%
$174.43 million $199,170
Jan 6, 2022 $0.0855
-1.33%
$179.47 million $238,355
Jan 5, 2022 $0.0866
-3.06%
$181.78 million $316,602
Jan 4, 2022 $0.0893
-0.87%
$187.5 million $227,663
Jan 3, 2022 $0.0899
+0.09%
$188.89 million $370,582
Jan 2, 2022 $0.0899
+0.19%
$188.88 million $177,115
Jan 1, 2022 $0.0896
+1.31%
$188.13 million $309,713
Dec 31, 2021 $0.0886
-7.13%
$186.01 million $224,572
Dec 30, 2021 $0.0955
-0.76%
$200.62 million $352,714
Dec 29, 2021 $0.096
-0.68%
$201.64 million $111,847
Dec 28, 2021 $0.0968
-2.91%
$203.35 million $288,903
Dec 27, 2021 $0.0997
-1.04%
$209.34 million $332,219
Dec 26, 2021 $0.101
+0.39%
$211.6 million $364,303
Dec 25, 2021 $0.101
-0.49%
$211.11 million $287,599
Dec 24, 2021 $0.101
+0.78%
$212.1 million $266,515
Dec 23, 2021 $0.1
+5.50%
$210.55 million $319,929
Dec 22, 2021 $0.095
+0.53%
$199.56 million $271,535
Dec 21, 2021 $0.0947
+2.65%
$198.84 million $380,006
Dec 20, 2021 $0.0921
-0.32%
$193.45 million $195,792
Dec 19, 2021 $0.0921
-1.05%
$193.43 million $416,374
Dec 18, 2021 $0.0933
+1.32%
$195.99 million $143,677
Dec 17, 2021 $0.0922
-2.01%
$193.72 million $163,021
Dec 16, 2021 $0.0944
-0.52%
$198.27 million $126,242
Dec 15, 2021 $0.0949
-0.88%
$199.21 million $164,006
Dec 14, 2021 $0.0958
+1.70%
$201.08 million $178,276
Dec 13, 2021 $0.0941
-12.27%
$197.61 million $182,251
Dec 12, 2021 $0.107
+2.07%
$224.33 million $142,694
Dec 11, 2021 $0.105
+16.46%
$219.64 million $188,800
Dec 10, 2021 $0.0899
-0.51%
$188.88 million $171,698
Dec 9, 2021 $0.0903
-0.75%
$189.54 million $232,112
Dec 8, 2021 $0.0911
-0.35%
$191.41 million $126,705
Dec 7, 2021 $0.0913
+1.55%
$191.79 million $212,750
Dec 6, 2021 $0.09
-7.13%
$188.92 million $174,845
Dec 5, 2021 $0.097
-1.23%
$203.62 million $235,463
Dec 4, 2021 $0.0978
-6.61%
$205.35 million $295,820