Xeno Token Historical Data

XNO Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.0541
-26.53%
$ 113.61 million $ 120,288
Jan 21, 2022 $ 0.0728
-6.67%
$ 152.95 million $ 818,000
Jan 20, 2022 $ 0.0781
-2.68%
$ 163.96 million $ 291,289
Jan 19, 2022 $ 0.08
-4.79%
$ 168.01 million $ 592,353
Jan 18, 2022 $ 0.084
-0.02%
$ 176.46 million $ 407,401
Jan 17, 2022 $ 0.0841
-1.35%
$ 176.57 million $ 401,090
Jan 16, 2022 $ 0.0852
+11.28%
$ 178.84 million $ 499,603
Jan 15, 2022 $ 0.0766
-0.44%
$ 160.79 million $ 757,919
Jan 14, 2022 $ 0.0769
-0.44%
$ 161.4 million $ 483,497
Jan 13, 2022 $ 0.0772
+3.78%
$ 162.04 million $ 424,256
Jan 12, 2022 $ 0.0743
+3.22%
$ 156.03 million $ 801,631
Jan 11, 2022 $ 0.0708
-6.19%
$ 148.58 million $ 76,185
Jan 10, 2022 $ 0.0753
-4.67%
$ 158.07 million $ 1.07 million
Jan 9, 2022 $ 0.079
-5.66%
$ 165.93 million $ 319,694
Jan 8, 2022 $ 0.0841
+1.04%
$ 176.58 million $ 212,506
Jan 7, 2022 $ 0.0831
-2.74%
$ 174.43 million $ 199,170
Jan 6, 2022 $ 0.0855
-1.33%
$ 179.47 million $ 238,355
Jan 5, 2022 $ 0.0866
-3.06%
$ 181.78 million $ 316,602
Jan 4, 2022 $ 0.0893
-0.87%
$ 187.5 million $ 227,663
Jan 3, 2022 $ 0.0899
+0.09%
$ 188.89 million $ 370,582
Jan 2, 2022 $ 0.0899
+0.19%
$ 188.88 million $ 177,115
Jan 1, 2022 $ 0.0896
+1.31%
$ 188.13 million $ 309,713
Dec 31, 2021 $ 0.0886
-7.13%
$ 186.01 million $ 224,572
Dec 30, 2021 $ 0.0955
-0.76%
$ 200.62 million $ 352,714
Dec 29, 2021 $ 0.096
-0.68%
$ 201.64 million $ 111,847
Dec 28, 2021 $ 0.0968
-2.91%
$ 203.35 million $ 288,903
Dec 27, 2021 $ 0.0997
-1.04%
$ 209.34 million $ 332,219
Dec 26, 2021 $ 0.101
+0.39%
$ 211.6 million $ 364,303
Dec 25, 2021 $ 0.101
-0.49%
$ 211.11 million $ 287,599
Dec 24, 2021 $ 0.101
+0.78%
$ 212.1 million $ 266,515
Dec 23, 2021 $ 0.1
+5.50%
$ 210.55 million $ 319,929
Dec 22, 2021 $ 0.095
+0.53%
$ 199.56 million $ 271,535
Dec 21, 2021 $ 0.0947
+2.65%
$ 198.84 million $ 380,006
Dec 20, 2021 $ 0.0921
-0.32%
$ 193.45 million $ 195,792
Dec 19, 2021 $ 0.0921
-1.05%
$ 193.43 million $ 416,374
Dec 18, 2021 $ 0.0933
+1.32%
$ 195.99 million $ 143,677
Dec 17, 2021 $ 0.0922
-2.01%
$ 193.72 million $ 163,021
Dec 16, 2021 $ 0.0944
-0.52%
$ 198.27 million $ 126,242
Dec 15, 2021 $ 0.0949
-0.88%
$ 199.21 million $ 164,006
Dec 14, 2021 $ 0.0958
+1.70%
$ 201.08 million $ 178,276
Dec 13, 2021 $ 0.0941
-12.27%
$ 197.61 million $ 182,251
Dec 12, 2021 $ 0.107
+2.07%
$ 224.33 million $ 142,694
Dec 11, 2021 $ 0.105
+16.46%
$ 219.64 million $ 188,800
Dec 10, 2021 $ 0.0899
-0.51%
$ 188.88 million $ 171,698
Dec 9, 2021 $ 0.0903
-0.75%
$ 189.54 million $ 232,112
Dec 8, 2021 $ 0.0911
-0.35%
$ 191.41 million $ 126,705
Dec 7, 2021 $ 0.0913
+1.55%
$ 191.79 million $ 212,750
Dec 6, 2021 $ 0.09
-7.13%
$ 188.92 million $ 174,845
Dec 5, 2021 $ 0.097
-1.23%
$ 203.62 million $ 235,463
Dec 4, 2021 $ 0.0978
-6.61%
$ 205.35 million $ 295,820