Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeno Token Historical Data

XNO Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2022 $0.0547
-0.45%
$114.83 million $302,712
Mar 12, 2022 $0.055
-0.32%
$115.49 million $329,184
Mar 11, 2022 $0.0552
+0.11%
$115.89 million $388,074
Mar 10, 2022 $0.0552
-1.63%
$115.93 million $305,748
Mar 9, 2022 $0.0562
+1.99%
$117.93 million $420,324
Mar 8, 2022 $0.055
+0.53%
$115.51 million $531,420
Mar 7, 2022 $0.0548
-3.77%
$115 million $550,447
Mar 6, 2022 $0.0569
-0.35%
$119.43 million $513,710
Mar 5, 2022 $0.0572
-2.86%
$120.02 million $645,772
Mar 4, 2022 $0.0592
-1.38%
$124.42 million $457,723
Mar 3, 2022 $0.06
-0.94%
$125.94 million $407,896
Mar 2, 2022 $0.0606
-32.67%
$127.28 million $301,608
Mar 1, 2022 $0.09
+38.55%
$188.99 million $777,638
Feb 28, 2022 $0.0651
+6.14%
$136.74 million $174,226
Feb 27, 2022 $0.0617
-2.53%
$129.6 million $96,374
Feb 26, 2022 $0.0634
-2.74%
$133.06 million $420,622
Feb 25, 2022 $0.0652
+0.05%
$136.89 million $377,767
Feb 24, 2022 $0.0651
-1.82%
$136.64 million $510,868
Feb 23, 2022 $0.0663
-1.32%
$139.31 million $91,204
Feb 22, 2022 $0.0674
+7.25%
$141.51 million $703,206
Feb 21, 2022 $0.0626
-1.64%
$131.46 million $450,492
Feb 20, 2022 $0.0637
-1.83%
$133.87 million $89,265
Feb 19, 2022 $0.0648
-0.26%
$136 million $441,640
Feb 18, 2022 $0.0647
-0.36%
$135.95 million $396,434
Feb 17, 2022 $0.065
-5.84%
$136.47 million $101,673
Feb 16, 2022 $0.069
+3.14%
$144.93 million $590,678
Feb 15, 2022 $0.0669
+0.51%
$140.46 million $78,910
Feb 14, 2022 $0.0666
+0.75%
$139.87 million $397,497
Feb 13, 2022 $0.0662
-1.74%
$139.1 million $363,432
Feb 12, 2022 $0.0676
-5.13%
$141.93 million $219,693
Feb 11, 2022 $0.0709
-2.83%
$148.86 million $490,396
Feb 10, 2022 $0.0732
-1.31%
$153.74 million $97,979
Feb 9, 2022 $0.0741
+0.70%
$155.66 million $505,096
Feb 8, 2022 $0.0737
-25.74%
$154.81 million $571,962
Feb 7, 2022 $0.0999
+30.77%
$209.71 million $241,087
Feb 6, 2022 $0.0764
-0.89%
$160.36 million $606,548
Feb 5, 2022 $0.077
-12.83%
$161.78 million $639,601
Feb 4, 2022 $0.0879
+24.16%
$184.52 million $889,062
Feb 3, 2022 $0.0706
-0.31%
$148.34 million $243,436
Feb 2, 2022 $0.0709
-2.26%
$148.88 million $485,008
Feb 1, 2022 $0.0723
-1.20%
$151.9 million $467,258
Jan 31, 2022 $0.0731
-2.15%
$153.46 million $490,145
Jan 30, 2022 $0.0744
-4.50%
$156.32 million $344,056
Jan 29, 2022 $0.0781
+19.11%
$164.11 million $659,856
Jan 28, 2022 $0.0658
-0.77%
$138.16 million $276,197
Jan 27, 2022 $0.0664
-1.41%
$139.48 million $469,179
Jan 26, 2022 $0.0672
+0.04%
$141.19 million $476,619
Jan 25, 2022 $0.0672
-0.25%
$141.18 million $804,102
Jan 24, 2022 $0.0674
+1.85%
$141.59 million $443,799
Jan 23, 2022 $0.0662
+20.33%
$139.11 million $587,966