Xeno Token Historical Data

XNO Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.0712
-32.40%
$ 149.59 million $ 116,567
May 1, 2022 $ 0.105
+3.05%
$ 221.48 million $ 777,407
Apr 30, 2022 $ 0.102
+43.71%
$ 215.07 million $ 590,143
Apr 29, 2022 $ 0.0709
-27.57%
$ 148.8 million $ 364,234
Apr 28, 2022 $ 0.0998
+55.79%
$ 209.59 million $ 647,876
Apr 27, 2022 $ 0.064
+1.46%
$ 134.5 million $ 541,211
Apr 26, 2022 $ 0.0629
+0.89%
$ 132.08 million $ 422,468
Apr 25, 2022 $ 0.0632
-37.95%
$ 132.73 million $ 355,344
Apr 24, 2022 $ 0.102
-0.59%
$ 213.9 million $ 741,064
Apr 23, 2022 $ 0.102
-1.67%
$ 215.17 million $ 643,066
Apr 22, 2022 $ 0.105
+66.19%
$ 219.86 million $ 837,371
Apr 21, 2022 $ 0.0631
-3.00%
$ 132.47 million $ 254,327
Apr 20, 2022 $ 0.065
+3.16%
$ 136.56 million $ 735,503
Apr 19, 2022 $ 0.0631
+0.57%
$ 132.55 million $ 76,201
Apr 18, 2022 $ 0.0627
-1.51%
$ 131.71 million $ 415,890
Apr 17, 2022 $ 0.0641
+0.42%
$ 134.7 million $ 471,057
Apr 16, 2022 $ 0.0638
+0.03%
$ 134.08 million $ 487,003
Apr 15, 2022 $ 0.0638
-4.84%
$ 134.05 million $ 125,780
Apr 14, 2022 $ 0.0671
+7.95%
$ 140.9 million $ 666,829
Apr 13, 2022 $ 0.0622
-44.04%
$ 130.61 million $ 224,279
Apr 12, 2022 $ 0.109
+79.40%
$ 229.27 million $ 1.17 million
Apr 11, 2022 $ 0.0609
-2.61%
$ 127.82 million $ 100,489
Apr 10, 2022 $ 0.0626
-0.26%
$ 131.37 million $ 426,421
Apr 9, 2022 $ 0.0627
-0.17%
$ 131.73 million $ 99,764
Apr 8, 2022 $ 0.0628
-0.25%
$ 131.81 million $ 586,566
Apr 7, 2022 $ 0.0629
+0.17%
$ 132.19 million $ 111,028
Apr 6, 2022 $ 0.0627
-2.30%
$ 131.76 million $ 301,424
Apr 5, 2022 $ 0.064
+0.19%
$ 134.42 million $ 541,418
Apr 4, 2022 $ 0.0639
-0.74%
$ 134.22 million $ 465,745
Apr 3, 2022 $ 0.0646
+0.47%
$ 135.59 million $ 40,854
Apr 2, 2022 $ 0.064
-0.66%
$ 134.39 million $ 373,959
Apr 1, 2022 $ 0.0644
-5.87%
$ 135.33 million $ 83,923
Mar 31, 2022 $ 0.067
-3.37%
$ 140.75 million $ 471,133
Mar 30, 2022 $ 0.0686
-20.54%
$ 143.97 million $ 447,532
Mar 29, 2022 $ 0.0863
+40.15%
$ 181.13 million $ 515,165
Mar 28, 2022 $ 0.0608
-4.29%
$ 127.7 million $ 224,789
Mar 27, 2022 $ 0.063
-28.82%
$ 132.26 million $ 134,611
Mar 26, 2022 $ 0.0886
+46.15%
$ 186.04 million $ 807,406
Mar 25, 2022 $ 0.0606
-2.76%
$ 127.31 million $ 412,261
Mar 24, 2022 $ 0.0623
+1.56%
$ 130.83 million $ 440,002
Mar 23, 2022 $ 0.0613
+1.04%
$ 128.64 million $ 462,536
Mar 22, 2022 $ 0.0607
+1.06%
$ 127.43 million $ 455,469
Mar 21, 2022 $ 0.0601
+1.41%
$ 126.12 million $ 116,600
Mar 20, 2022 $ 0.06
-25.02%
$ 126.06 million $ 413,077
Mar 19, 2022 $ 0.08
+29.81%
$ 168.08 million $ 796,801
Mar 18, 2022 $ 0.0617
+0.54%
$ 129.5 million $ 75,173
Mar 17, 2022 $ 0.0614
+0.67%
$ 128.85 million $ 391,444
Mar 16, 2022 $ 0.0611
-5.27%
$ 128.36 million $ 433,990
Mar 15, 2022 $ 0.0669
+20.40%
$ 140.53 million $ 313,469
Mar 14, 2022 $ 0.0555
+1.95%
$ 116.56 million $ 363,798