Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeno Token Historical Data

XNO Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2022 $0.0712
-32.40%
$149.59 million $116,567
May 1, 2022 $0.105
+3.05%
$221.48 million $777,407
Apr 30, 2022 $0.102
+43.71%
$215.07 million $590,143
Apr 29, 2022 $0.0709
-27.57%
$148.8 million $364,234
Apr 28, 2022 $0.0998
+55.79%
$209.59 million $647,876
Apr 27, 2022 $0.064
+1.46%
$134.5 million $541,211
Apr 26, 2022 $0.0629
+0.89%
$132.08 million $422,468
Apr 25, 2022 $0.0632
-37.95%
$132.73 million $355,344
Apr 24, 2022 $0.102
-0.59%
$213.9 million $741,064
Apr 23, 2022 $0.102
-1.67%
$215.17 million $643,066
Apr 22, 2022 $0.105
+66.19%
$219.86 million $837,371
Apr 21, 2022 $0.0631
-3.00%
$132.47 million $254,327
Apr 20, 2022 $0.065
+3.16%
$136.56 million $735,503
Apr 19, 2022 $0.0631
+0.57%
$132.55 million $76,201
Apr 18, 2022 $0.0627
-1.51%
$131.71 million $415,890
Apr 17, 2022 $0.0641
+0.42%
$134.7 million $471,057
Apr 16, 2022 $0.0638
+0.03%
$134.08 million $487,003
Apr 15, 2022 $0.0638
-4.84%
$134.05 million $125,780
Apr 14, 2022 $0.0671
+7.95%
$140.9 million $666,829
Apr 13, 2022 $0.0622
-44.04%
$130.61 million $224,279
Apr 12, 2022 $0.109
+79.40%
$229.27 million $1.17 million
Apr 11, 2022 $0.0609
-2.61%
$127.82 million $100,489
Apr 10, 2022 $0.0626
-0.26%
$131.37 million $426,421
Apr 9, 2022 $0.0627
-0.17%
$131.73 million $99,764
Apr 8, 2022 $0.0628
-0.25%
$131.81 million $586,566
Apr 7, 2022 $0.0629
+0.17%
$132.19 million $111,028
Apr 6, 2022 $0.0627
-2.30%
$131.76 million $301,424
Apr 5, 2022 $0.064
+0.19%
$134.42 million $541,418
Apr 4, 2022 $0.0639
-0.74%
$134.22 million $465,745
Apr 3, 2022 $0.0646
+0.47%
$135.59 million $40,854
Apr 2, 2022 $0.064
-0.66%
$134.39 million $373,959
Apr 1, 2022 $0.0644
-5.87%
$135.33 million $83,923
Mar 31, 2022 $0.067
-3.37%
$140.75 million $471,133
Mar 30, 2022 $0.0686
-20.54%
$143.97 million $447,532
Mar 29, 2022 $0.0863
+40.15%
$181.13 million $515,165
Mar 28, 2022 $0.0608
-4.29%
$127.7 million $224,789
Mar 27, 2022 $0.063
-28.82%
$132.26 million $134,611
Mar 26, 2022 $0.0886
+46.15%
$186.04 million $807,406
Mar 25, 2022 $0.0606
-2.76%
$127.31 million $412,261
Mar 24, 2022 $0.0623
+1.56%
$130.83 million $440,002
Mar 23, 2022 $0.0613
+1.04%
$128.64 million $462,536
Mar 22, 2022 $0.0607
+1.06%
$127.43 million $455,469
Mar 21, 2022 $0.0601
+1.41%
$126.12 million $116,600
Mar 20, 2022 $0.06
-25.02%
$126.06 million $413,077
Mar 19, 2022 $0.08
+29.81%
$168.08 million $796,801
Mar 18, 2022 $0.0617
+0.54%
$129.5 million $75,173
Mar 17, 2022 $0.0614
+0.67%
$128.85 million $391,444
Mar 16, 2022 $0.0611
-5.27%
$128.36 million $433,990
Mar 15, 2022 $0.0669
+20.40%
$140.53 million $313,469
Mar 14, 2022 $0.0555
+1.95%
$116.56 million $363,798