Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeno Token Historical Data

XNO Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2022 $0.0229
-0.34%
$48.09 million $369,603
Jun 20, 2022 $0.023
-0.29%
$48.31 million $361,139
Jun 19, 2022 $0.023
+38.25%
$48.35 million $447,252
Jun 18, 2022 $0.0178
-17.42%
$37.3 million $327,058
Jun 17, 2022 $0.0215
-10.74%
$45.15 million $328,550
Jun 16, 2022 $0.0241
+3.93%
$50.59 million $577,110
Jun 15, 2022 $0.0236
+3.35%
$49.59 million $482,298
Jun 14, 2022 $0.023
+2.84%
$48.28 million $423,915
Jun 13, 2022 $0.0222
-15.87%
$46.63 million $327,166
Jun 12, 2022 $0.0263
-4.42%
$55.26 million $362,524
Jun 11, 2022 $0.0275
-2.63%
$57.79 million $405,308
Jun 10, 2022 $0.0282
-3.73%
$59.25 million $372,269
Jun 9, 2022 $0.0282
+13.59%
$59.16 million $709,934
Jun 8, 2022 $0.0248
-19.04%
$52.01 million $155,427
Jun 7, 2022 $0.0306
+21.30%
$64.25 million $579,768
Jun 6, 2022 $0.0252
+15.40%
$53.02 million $273,318
Jun 5, 2022 $0.0216
-48.82%
$45.46 million $432,779
Jun 4, 2022 $0.0423
+20.49%
$88.91 million $864,201
Jun 3, 2022 $0.0352
+23.08%
$73.85 million $765,483
Jun 2, 2022 $0.0286
+8.88%
$60 million $488,976
Jun 1, 2022 $0.0263
-9.89%
$55.13 million $39,723
May 31, 2022 $0.0296
+15.13%
$62.15 million $55,623
May 30, 2022 $0.0257
+13.07%
$53.89 million $53,492
May 29, 2022 $0.0226
-6.53%
$47.55 million $51,946
May 28, 2022 $0.0242
+9.56%
$50.89 million $660,025
May 27, 2022 $0.0221
-3.30%
$46.35 million $27,623
May 26, 2022 $0.0227
-6.59%
$47.61 million $365,171
May 25, 2022 $0.0243
+4.75%
$50.98 million $456,828
May 24, 2022 $0.0232
+0.72%
$48.67 million $49,919
May 23, 2022 $0.023
+5.77%
$48.33 million $330,339
May 22, 2022 $0.0218
+1.28%
$45.74 million $326,763
May 21, 2022 $0.0215
-39.10%
$45.17 million $362,736
May 20, 2022 $0.0353
+53.93%
$74.2 million $842,115
May 19, 2022 $0.023
+0.48%
$48.35 million $40,753
May 18, 2022 $0.0228
-1.34%
$47.78 million $373,014
May 17, 2022 $0.0231
-1.68%
$48.42 million $477,571
May 16, 2022 $0.0235
-2.42%
$49.25 million $22,443
May 15, 2022 $0.0241
+0.06%
$50.53 million $340,726
May 14, 2022 $0.0242
-0.80%
$50.76 million $438,963
May 13, 2022 $0.0244
+2.74%
$51.18 million $50,745
May 12, 2022 $0.0235
-19.10%
$49.29 million $398,151
May 11, 2022 $0.029
-20.28%
$60.82 million $299,328
May 10, 2022 $0.0363
-45.40%
$76.2 million $94,522
May 9, 2022 $0.0662
-2.12%
$139.11 million $391,378
May 8, 2022 $0.0677
+0.34%
$142.17 million $51,144
May 7, 2022 $0.0675
-1.25%
$141.78 million $323,165
May 6, 2022 $0.0684
-2.08%
$143.59 million $57,482
May 5, 2022 $0.0698
-4.51%
$146.48 million $454,410
May 4, 2022 $0.073
+7.06%
$153.37 million $612,939
May 3, 2022 $0.0682
-2.15%
$143.26 million $44,814