Xeno Token Historical Data

XNO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.000256
-3.51%
$ 537,449 $ 962,211
Jun 5, 2023 $ 0.000268
-0.92%
$ 563,275 $ 559,052
Jun 4, 2023 $ 0.000271
-6.64%
$ 568,291 $ 747,194
Jun 3, 2023 $ 0.000289
+1.64%
$ 606,635 $ 1.18 million
Jun 2, 2023 $ 0.000281
-8.72%
$ 590,526 $ 816,249
Jun 1, 2023 $ 0.000311
+14.87%
$ 653,400 $ 663,377
May 31, 2023 $ 0.000271
-0.51%
$ 568,716 $ 700,052
May 30, 2023 $ 0.000271
-16.13%
$ 569,442 $ 679,289
May 29, 2023 $ 0.000327
-11.18%
$ 687,147 $ 786,401
May 28, 2023 $ 0.000375
-0.48%
$ 787,685 $ 530,709
May 27, 2023 $ 0.000374
-7.10%
$ 784,745 $ 521,889
May 26, 2023 $ 0.000385
+10.81%
$ 807,858 $ 946,171
May 25, 2023 $ 0.000344
+79.65%
$ 722,726 $ 1.05 million
May 24, 2023 $ 0.000191
+3.43%
$ 400,115 $ 558,053
May 23, 2023 $ 0.000184
-1.14%
$ 386,839 $ 533,184
May 22, 2023 $ 0.000194
+62.46%
$ 406,525 $ 346,892
May 21, 2023 $ 0.000119
-8.98%
$ 250,415 $ 90,683
May 20, 2023 $ 0.000131
+2.10%
$ 274,995 $ 79,581
May 19, 2023 $ 0.000129
-4.38%
$ 271,499 $ 107,148
May 18, 2023 $ 0.000134
-4.20%
$ 281,839 $ 60,242
May 17, 2023 $ 0.000141
-7.83%
$ 296,295 $ 78,649
May 16, 2023 $ 0.00015
-14.64%
$ 315,212 $ 40,481
May 15, 2023 $ 0.000174
+19.30%
$ 365,269 $ 53,704
May 14, 2023 $ 0.000146
+2.24%
$ 306,087 $ 74,792
May 13, 2023 $ 0.000141
+3.13%
$ 295,486 $ 71,057
May 12, 2023 $ 0.000139
+4.32%
$ 292,799 $ 70,969
May 11, 2023 $ 0.000134
-14.01%
$ 280,577 $ 72,656
May 10, 2023 $ 0.000152
-9.44%
$ 319,865 $ 49,813
May 9, 2023 $ 0.00018
-34.72%
$ 378,826 $ 20,732
May 8, 2023 $ 0.000284
-34.47%
$ 596,566 $ 113,467
May 7, 2023 $ 0.000439
-33.66%
$ 922,654 $ 1.56 million
May 6, 2023 $ 0.000662
-32.22%
$ 1.39 million $ 2.23 million
May 5, 2023 $ 0.000977
-12.08%
$ 2.05 million $ 2.15 million
May 4, 2023 $ 0.00111
-2.94%
$ 2.33 million $ 3.58 million
May 3, 2023 $ 0.00114
-2.50%
$ 2.39 million $ 5.58 million
May 2, 2023 $ 0.00117
-13.10%
$ 2.45 million $ 4.15 million
May 1, 2023 $ 0.00135
+15.21%
$ 2.84 million $ 2.26 million
Apr 30, 2023 $ 0.00117
+1.98%
$ 2.46 million $ 2.47 million
Apr 29, 2023 $ 0.00115
-3.79%
$ 2.41 million $ 2.55 million
Apr 28, 2023 $ 0.00119
+0.94%
$ 2.5 million $ 4.69 million
Apr 27, 2023 $ 0.00119
-1.21%
$ 2.49 million $ 4.1 million
Apr 26, 2023 $ 0.0012
-1.96%
$ 2.52 million $ 7.08 million
Apr 25, 2023 $ 0.00122
-10.05%
$ 2.57 million $ 2.2 million
Apr 24, 2023 $ 0.00136
-12.79%
$ 2.86 million $ 4.42 million
Apr 23, 2023 $ 0.00161
-3.18%
$ 3.37 million $ 3.01 million
Apr 22, 2023 $ 0.00166
+3.18%
$ 3.48 million $ 2.07 million
Apr 21, 2023 $ 0.0016
-47.75%
$ 3.36 million $ 4.32 million
Apr 20, 2023 $ 0.00306
-4.78%
$ 6.43 million $ 1.9 million
Apr 19, 2023 $ 0.00321
+1.04%
$ 6.75 million $ 1.85 million
Apr 18, 2023 $ 0.00318
-2.40%
$ 6.68 million $ 1.6 million