Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeno Token Historical Data

XNO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2023 $0.000256
-3.51%
$537,449 $962,211
Jun 5, 2023 $0.000268
-0.92%
$563,275 $559,052
Jun 4, 2023 $0.000271
-6.64%
$568,291 $747,194
Jun 3, 2023 $0.000289
+1.64%
$606,635 $1.18 million
Jun 2, 2023 $0.000281
-8.72%
$590,526 $816,249
Jun 1, 2023 $0.000311
+14.87%
$653,400 $663,377
May 31, 2023 $0.000271
-0.51%
$568,716 $700,052
May 30, 2023 $0.000271
-16.13%
$569,442 $679,289
May 29, 2023 $0.000327
-11.18%
$687,147 $786,401
May 28, 2023 $0.000375
-0.48%
$787,685 $530,709
May 27, 2023 $0.000374
-7.10%
$784,745 $521,889
May 26, 2023 $0.000385
+10.81%
$807,858 $946,171
May 25, 2023 $0.000344
+79.65%
$722,726 $1.05 million
May 24, 2023 $0.000191
+3.43%
$400,115 $558,053
May 23, 2023 $0.000184
-1.14%
$386,839 $533,184
May 22, 2023 $0.000194
+62.46%
$406,525 $346,892
May 21, 2023 $0.000119
-8.98%
$250,415 $90,683
May 20, 2023 $0.000131
+2.10%
$274,995 $79,581
May 19, 2023 $0.000129
-4.38%
$271,499 $107,148
May 18, 2023 $0.000134
-4.20%
$281,839 $60,242
May 17, 2023 $0.000141
-7.83%
$296,295 $78,649
May 16, 2023 $0.00015
-14.64%
$315,212 $40,481
May 15, 2023 $0.000174
+19.30%
$365,269 $53,704
May 14, 2023 $0.000146
+2.24%
$306,087 $74,792
May 13, 2023 $0.000141
+3.13%
$295,486 $71,057
May 12, 2023 $0.000139
+4.32%
$292,799 $70,969
May 11, 2023 $0.000134
-14.01%
$280,577 $72,656
May 10, 2023 $0.000152
-9.44%
$319,865 $49,813
May 9, 2023 $0.00018
-34.72%
$378,826 $20,732
May 8, 2023 $0.000284
-34.47%
$596,566 $113,467
May 7, 2023 $0.000439
-33.66%
$922,654 $1.56 million
May 6, 2023 $0.000662
-32.22%
$1.39 million $2.23 million
May 5, 2023 $0.000977
-12.08%
$2.05 million $2.15 million
May 4, 2023 $0.00111
-2.94%
$2.33 million $3.58 million
May 3, 2023 $0.00114
-2.50%
$2.39 million $5.58 million
May 2, 2023 $0.00117
-13.10%
$2.45 million $4.15 million
May 1, 2023 $0.00135
+15.21%
$2.84 million $2.26 million
Apr 30, 2023 $0.00117
+1.98%
$2.46 million $2.47 million
Apr 29, 2023 $0.00115
-3.79%
$2.41 million $2.55 million
Apr 28, 2023 $0.00119
+0.94%
$2.5 million $4.69 million
Apr 27, 2023 $0.00119
-1.21%
$2.49 million $4.1 million
Apr 26, 2023 $0.0012
-1.96%
$2.52 million $7.08 million
Apr 25, 2023 $0.00122
-10.05%
$2.57 million $2.2 million
Apr 24, 2023 $0.00136
-12.79%
$2.86 million $4.42 million
Apr 23, 2023 $0.00161
-3.18%
$3.37 million $3.01 million
Apr 22, 2023 $0.00166
+3.18%
$3.48 million $2.07 million
Apr 21, 2023 $0.0016
-47.75%
$3.36 million $4.32 million
Apr 20, 2023 $0.00306
-4.78%
$6.43 million $1.9 million
Apr 19, 2023 $0.00321
+1.04%
$6.75 million $1.85 million
Apr 18, 2023 $0.00318
-2.40%
$6.68 million $1.6 million