Xeno Token Historical Data

XNO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.00326
-1.09%
$ 6.85 million $ 1.65 million
Apr 16, 2023 $ 0.0033
+4.98%
$ 6.93 million $ 1.75 million
Apr 15, 2023 $ 0.00314
+2.38%
$ 6.6 million $ 1.4 million
Apr 14, 2023 $ 0.00307
-7.61%
$ 6.44 million $ 2.11 million
Apr 13, 2023 $ 0.00332
+9.59%
$ 6.97 million $ 2.73 million
Apr 12, 2023 $ 0.00297
+4.22%
$ 6.24 million $ 1.54 million
Apr 11, 2023 $ 0.00295
-5.83%
$ 6.19 million $ 1.39 million
Apr 10, 2023 $ 0.00313
+9.51%
$ 6.58 million $ 1.62 million
Apr 9, 2023 $ 0.00286
-26.95%
$ 6.01 million $ 1.45 million
Apr 8, 2023 $ 0.00385
-14.06%
$ 8.08 million $ 1.62 million
Apr 7, 2023 $ 0.00448
-5.20%
$ 9.4 million $ 2.02 million
Apr 6, 2023 $ 0.00472
-0.54%
$ 9.91 million $ 2.45 million
Apr 5, 2023 $ 0.00476
-36.20%
$ 10 million $ 4.74 million
Apr 4, 2023 $ 0.00746
+0.51%
$ 15.67 million $ 1.43 million
Apr 3, 2023 $ 0.00744
-2.24%
$ 15.62 million $ 1.53 million
Apr 2, 2023 $ 0.00761
-0.47%
$ 15.97 million $ 1.57 million
Apr 1, 2023 $ 0.00763
-1.44%
$ 16.03 million $ 1.44 million
Mar 31, 2023 $ 0.00777
+0.60%
$ 16.32 million $ 1.51 million
Mar 30, 2023 $ 0.00773
-3.80%
$ 16.23 million $ 1.39 million
Mar 29, 2023 $ 0.00803
+3.38%
$ 16.87 million $ 1.49 million
Mar 28, 2023 $ 0.00779
-0.01%
$ 16.37 million $ 1.55 million
Mar 27, 2023 $ 0.00779
+0.63%
$ 16.35 million $ 1.61 million
Mar 26, 2023 $ 0.00774
+1.57%
$ 16.26 million $ 1.51 million
Mar 25, 2023 $ 0.00764
-2.09%
$ 16.04 million $ 1.53 million
Mar 24, 2023 $ 0.0078
-3.37%
$ 16.38 million $ 1.49 million
Mar 23, 2023 $ 0.00807
+2.51%
$ 16.95 million $ 1.53 million
Mar 22, 2023 $ 0.00787
-1.89%
$ 16.52 million $ 1.64 million
Mar 21, 2023 $ 0.00801
+3.27%
$ 16.82 million $ 1.54 million
Mar 20, 2023 $ 0.00778
-10.67%
$ 16.33 million $ 1.96 million
Mar 19, 2023 $ 0.00834
+0.43%
$ 17.52 million $ 5.36 million
Mar 18, 2023 $ 0.00832
+2.54%
$ 17.47 million $ 5.54 million
Mar 17, 2023 $ 0.00812
+6.10%
$ 17.06 million $ 4.76 million
Mar 16, 2023 $ 0.00765
-6.31%
$ 16.07 million $ 5.58 million
Mar 15, 2023 $ 0.00816
-8.30%
$ 17.13 million $ 5.98 million
Mar 14, 2023 $ 0.00888
+6.25%
$ 18.66 million $ 5.96 million
Mar 13, 2023 $ 0.00838
+6.84%
$ 17.6 million $ 5.59 million
Mar 12, 2023 $ 0.00782
-0.54%
$ 16.43 million $ 5.28 million
Mar 11, 2023 $ 0.00788
+0.11%
$ 16.55 million $ 5.95 million
Mar 10, 2023 $ 0.0079
+10.17%
$ 16.59 million $ 5.72 million
Mar 9, 2023 $ 0.00719
-13.87%
$ 15.1 million $ 4.81 million
Mar 8, 2023 $ 0.00836
-1.96%
$ 17.56 million $ 1.38 million
Mar 7, 2023 $ 0.00852
+0.66%
$ 17.88 million $ 812,412
Mar 6, 2023 $ 0.00845
-0.12%
$ 17.75 million $ 730,718
Mar 5, 2023 $ 0.00846
-3.59%
$ 17.77 million $ 822,013
Mar 4, 2023 $ 0.00875
+1.57%
$ 18.38 million $ 760,040
Mar 3, 2023 $ 0.00864
-3.89%
$ 18.14 million $ 1.01 million
Mar 2, 2023 $ 0.00901
+1.67%
$ 18.92 million $ 1.26 million
Mar 1, 2023 $ 0.00886
-2.53%
$ 18.6 million $ 1.06 million
Feb 28, 2023 $ 0.00911
-1.59%
$ 19.13 million $ 1.13 million
Feb 27, 2023 $ 0.00927
+0.24%
$ 19.48 million $ 1.01 million