Xeno Token Historical Data

XNO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.000115
-15.40%
$ 241,691 $ 220,256
Jul 25, 2023 $ 0.000136
-0.05%
$ 285,587 $ 192,873
Jul 24, 2023 $ 0.000136
-8.03%
$ 285,699 $ 187,958
Jul 23, 2023 $ 0.00015
-0.92%
$ 314,625 $ 192,219
Jul 22, 2023 $ 0.000154
+3.46%
$ 323,934 $ 200,046
Jul 21, 2023 $ 0.000149
-2.61%
$ 313,086 $ 192,775
Jul 20, 2023 $ 0.000153
-1.92%
$ 321,643 $ 190,202
Jul 19, 2023 $ 0.000156
+5.49%
$ 327,840 $ 195,087
Jul 18, 2023 $ 0.000149
-5.16%
$ 312,942 $ 228,378
Jul 17, 2023 $ 0.000157
+0.47%
$ 329,878 $ 287,200
Jul 16, 2023 $ 0.000157
+0.95%
$ 328,714 $ 216,481
Jul 15, 2023 $ 0.000155
-9.84%
$ 325,843 $ 191,766
Jul 14, 2023 $ 0.000172
-9.24%
$ 361,318 $ 250,115
Jul 13, 2023 $ 0.00019
-4.27%
$ 398,133 $ 203,466
Jul 12, 2023 $ 0.000198
+5.87%
$ 415,880 $ 247,539
Jul 11, 2023 $ 0.000187
-1.00%
$ 392,821 $ 215,844
Jul 10, 2023 $ 0.000189
-0.08%
$ 396,760 $ 220,619
Jul 9, 2023 $ 0.000189
+11.93%
$ 397,031 $ 244,627
Jul 8, 2023 $ 0.000169
-8.76%
$ 354,610 $ 379,877
Jul 7, 2023 $ 0.000185
+1.29%
$ 388,687 $ 219,429
Jul 6, 2023 $ 0.000198
+3.34%
$ 416,834 $ 225,438
Jul 5, 2023 $ 0.000191
-5.56%
$ 401,096 $ 217,326
Jul 4, 2023 $ 0.000202
+12.32%
$ 424,795 $ 221,001
Jul 3, 2023 $ 0.00018
+1.11%
$ 377,758 $ 207,371
Jul 2, 2023 $ 0.000181
-9.93%
$ 379,995 $ 284,990
Jul 1, 2023 $ 0.000201
+0.45%
$ 421,797 $ 238,368
Jun 30, 2023 $ 0.0002
-9.92%
$ 420,054 $ 248,834
Jun 29, 2023 $ 0.000222
-1.41%
$ 466,145 $ 295,426
Jun 28, 2023 $ 0.000225
-5.82%
$ 472,837 $ 326,847
Jun 27, 2023 $ 0.00024
+5.22%
$ 503,972 $ 334,494
Jun 26, 2023 $ 0.000229
-0.97%
$ 480,834 $ 296,270
Jun 25, 2023 $ 0.000231
+3.11%
$ 485,406 $ 296,238
Jun 24, 2023 $ 0.000224
-7.14%
$ 470,104 $ 299,453
Jun 23, 2023 $ 0.000241
-5.05%
$ 506,269 $ 392,515
Jun 22, 2023 $ 0.000254
+11.78%
$ 533,487 $ 409,516
Jun 21, 2023 $ 0.000227
-0.40%
$ 476,922 $ 338,084
Jun 20, 2023 $ 0.000229
+10.88%
$ 480,552 $ 338,140
Jun 19, 2023 $ 0.000223
+0.23%
$ 469,345 $ 551,040
Jun 18, 2023 $ 0.000223
-5.08%
$ 468,487 $ 380,784
Jun 17, 2023 $ 0.000234
+0.92%
$ 491,502 $ 424,710
Jun 16, 2023 $ 0.000232
-4.89%
$ 487,003 $ 326,766
Jun 15, 2023 $ 0.000244
-7.64%
$ 511,903 $ 475,190
Jun 14, 2023 $ 0.000265
+6.51%
$ 556,341 $ 327,053
Jun 13, 2023 $ 0.000253
-5.67%
$ 530,757 $ 342,855
Jun 12, 2023 $ 0.000268
+5.01%
$ 562,838 $ 681,591
Jun 11, 2023 $ 0.000255
-8.29%
$ 535,907 $ 438,736
Jun 10, 2023 $ 0.000209
-12.88%
$ 439,147 $ 525,497
Jun 9, 2023 $ 0.000243
-8.04%
$ 510,403 $ 1.29 million
Jun 8, 2023 $ 0.000264
-5.30%
$ 555,108 $ 913,758
Jun 7, 2023 $ 0.000279
+8.98%
$ 585,925 $ 396,668