Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeno Token Historical Data

XNO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2023 $0.0000952
+8.00%
$200,004 $273,094
Sep 13, 2023 $0.0000882
-9.38%
$185,183 $129,004
Sep 12, 2023 $0.0000933
+13.34%
$195,922 $193,189
Sep 11, 2023 $0.0000823
-2.55%
$172,919 $204,297
Sep 10, 2023 $0.0000845
+1.60%
$177,441 $213,708
Sep 9, 2023 $0.0000831
+1.18%
$174,475 $193,494
Sep 8, 2023 $0.0000821
-1.81%
$172,451 $199,221
Sep 7, 2023 $0.0000836
+1.83%
$175,629 $178,649
Sep 6, 2023 $0.0000821
-1.37%
$172,424 $198,878
Sep 5, 2023 $0.0000833
+2.77%
$174,859 $222,395
Sep 4, 2023 $0.0000831
-2.45%
$174,421 $200,840
Sep 3, 2023 $0.0000852
-6.91%
$178,846 $158,304
Sep 2, 2023 $0.0000914
-0.17%
$192,035 $210,133
Sep 1, 2023 $0.0000916
+1.09%
$192,323 $153,566
Aug 31, 2023 $0.0000906
-9.68%
$190,336 $212,341
Aug 30, 2023 $0.0001
-1.82%
$210,758 $212,542
Aug 29, 2023 $0.000102
+0.83%
$214,667 $108,476
Aug 28, 2023 $0.000101
-0.35%
$212,887 $144,910
Aug 27, 2023 $0.000102
-2.15%
$213,640 $249,148
Aug 26, 2023 $0.000104
-2.14%
$218,301 $131,856
Aug 25, 2023 $0.000107
+5.66%
$225,192 $211,902
Aug 24, 2023 $0.000101
+3.43%
$213,147 $184,556
Aug 23, 2023 $0.0000982
+0.11%
$206,118 $208,825
Aug 22, 2023 $0.000098
-3.21%
$205,867 $593,086
Aug 21, 2023 $0.000101
-2.56%
$212,705 $198,628
Aug 20, 2023 $0.000104
+4.23%
$218,299 $321,800
Aug 19, 2023 $0.0000997
-0.86%
$209,440 $193,167
Aug 18, 2023 $0.0000986
-8.39%
$207,076 $223,784
Aug 17, 2023 $0.000108
-7.34%
$226,053 $292,358
Aug 16, 2023 $0.000116
+6.65%
$244,144 $210,558
Aug 15, 2023 $0.000109
-2.56%
$228,965 $254,330
Aug 14, 2023 $0.000112
+0.86%
$234,954 $200,001
Aug 13, 2023 $0.000111
+3.46%
$232,622 $364,027
Aug 12, 2023 $0.000107
-0.81%
$224,782 $484,471
Aug 11, 2023 $0.000108
-2.69%
$226,632 $128,291
Aug 10, 2023 $0.000111
+0.88%
$232,885 $193,881
Aug 9, 2023 $0.00011
+1.82%
$230,858 $204,284
Aug 8, 2023 $0.000108
+0.07%
$226,727 $178,539
Aug 7, 2023 $0.000108
-0.90%
$226,507 $233,651
Aug 6, 2023 $0.000109
-8.65%
$228,415 $222,345
Aug 5, 2023 $0.000119
-4.66%
$250,031 $112,047
Aug 4, 2023 $0.000125
+9.56%
$262,224 $218,619
Aug 3, 2023 $0.000114
-2.52%
$239,327 $250,275
Aug 2, 2023 $0.000117
-4.60%
$245,556 $152,550
Aug 1, 2023 $0.000123
+3.95%
$257,574 $763,546
Jul 31, 2023 $0.000118
+0.85%
$247,754 $222,670
Jul 30, 2023 $0.000117
-1.80%
$245,622 $227,408
Jul 29, 2023 $0.000119
+3.50%
$250,103 $217,883
Jul 28, 2023 $0.000115
+0.98%
$241,617 $198,133
Jul 27, 2023 $0.000114
-1.04%
$239,145 $180,861