Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeno Token Historical Data

XNO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2023 $0.0000725
-99.99%
$152,196 $288,728
Nov 2, 2023 $0.843
+19.74%
$1.77 billion $61
Nov 1, 2023 $0.704
+847.51K%
$1.48 billion $77
Oct 31, 2023 $0.0000831
+13.59%
$174,432 $212,509
Oct 30, 2023 $0.0000741
-6.27%
$155,643 $167,663
Oct 29, 2023 $0.0000791
-0.08%
$166,070 $213,191
Oct 28, 2023 $0.0000791
+0.12%
$166,174 $207,566
Oct 27, 2023 $0.000079
-1.28%
$165,934 $323,366
Oct 26, 2023 $0.0000801
+5.35%
$168,112 $181,447
Oct 25, 2023 $0.000076
-1.34%
$159,621 $196,175
Oct 24, 2023 $0.0000771
+4.43%
$161,885 $181,559
Oct 23, 2023 $0.0000728
-8.83%
$152,960 $212,682
Oct 22, 2023 $0.0000799
-0.07%
$167,850 $204,460
Oct 21, 2023 $0.00008
+1.25%
$167,985 $124,123
Oct 20, 2023 $0.000079
-2.32%
$165,874 $241,482
Oct 19, 2023 $0.0000809
-2.80%
$169,805 $366,064
Oct 18, 2023 $0.0000812
-1.20%
$170,518 $168,072
Oct 17, 2023 $0.0000822
+2.60%
$172,558 $234,962
Oct 16, 2023 $0.0000801
+1.06%
$168,165 $265,847
Oct 15, 2023 $0.0000762
-3.99%
$160,063 $173,784
Oct 14, 2023 $0.0000784
+8.65%
$164,667 $289,753
Oct 13, 2023 $0.0000722
+12.44%
$151,589 $186,378
Oct 12, 2023 $0.0000652
-19.52%
$136,974 $168,137
Oct 11, 2023 $0.0000811
+2.49%
$170,246 $184,465
Oct 10, 2023 $0.0000801
-4.97%
$168,240 $166,300
Oct 9, 2023 $0.0000823
-3.49%
$172,823 $220,052
Oct 8, 2023 $0.0000853
-3.35%
$179,031 $186,488
Oct 7, 2023 $0.0000883
-1.97%
$185,344 $209,107
Oct 6, 2023 $0.000091
+5.70%
$191,125 $121,041
Oct 5, 2023 $0.0000861
+0.07%
$180,832 $200,287
Oct 4, 2023 $0.000086
-8.42%
$180,698 $282,919
Oct 3, 2023 $0.000095
-0.10%
$199,491 $421,392
Oct 2, 2023 $0.000098
+2.15%
$205,859 $276,948
Oct 1, 2023 $0.953
+0.59%
$2 billion $17
Sep 30, 2023 $0.948
+0.21%
$1.99 billion $17
Sep 29, 2023 $0.0000881
-2.18%
$184,925 $223,281
Sep 28, 2023 $0.00009
-1.02%
$189,051 $210,998
Sep 27, 2023 $0.0000909
+16.68%
$190,994 $211,651
Sep 26, 2023 $0.000078
+1.20%
$163,720 $187,457
Sep 25, 2023 $0.000077
-4.41%
$161,771 $216,910
Sep 24, 2023 $0.0000806
-2.26%
$169,252 $192,148
Sep 23, 2023 $0.0000824
-0.96%
$173,139 $191,462
Sep 22, 2023 $0.0000833
-4.46%
$174,827 $206,548
Sep 21, 2023 $0.0000872
+0.09%
$183,018 $148,629
Sep 20, 2023 $0.00009
+2.19%
$189,084 $179,251
Sep 19, 2023 $0.0000881
-4.50%
$185,001 $238,465
Sep 18, 2023 $0.0000933
+2.85%
$195,883 $180,640
Sep 17, 2023 $0.0000906
-0.36%
$190,280 $195,806
Sep 16, 2023 $0.0000909
+1.74%
$190,984 $192,768
Sep 15, 2023 $0.0000893
-6.20%
$187,604 $189,768