Xeno Token Historical Data

XNO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.000177
-1.67%
$ 371,700 $ 271,345
Dec 22, 2023 $ 0.00018
-0.55%
$ 378,000 $ 211,713
Dec 21, 2023 $ 0.00018
-23.08%
$ 378,000 $ 343,428
Dec 20, 2023 $ 0.000232
+16.00%
$ 487,200 $ 320,149
Dec 19, 2023 $ 0.0002
-4.76%
$ 420,000 $ 421,275
Dec 18, 2023 $ 0.000203
-16.46%
$ 426,300 $ 348,219
Dec 17, 2023 $ 0.000248
+65.33%
$ 520,800 $ 366,830
Dec 16, 2023 $ 0.00015
-0.66%
$ 315,000 $ 259,943
Dec 15, 2023 $ 0.000151
-3.82%
$ 317,100 $ 253,726
Dec 14, 2023 $ 0.000157
-10.80%
$ 329,700 $ 312,640
Dec 13, 2023 $ 0.000177
+22.92%
$ 371,700 $ 382,300
Dec 12, 2023 $ 0.000145
+20.83%
$ 304,500 $ 332,804
Dec 11, 2023 $ 0.00012
-1.64%
$ 252,000 $ 331,431
Dec 10, 2023 $ 0.000122
+10.91%
$ 256,200 $ 272,118
Dec 9, 2023 $ 0.00011
-10.57%
$ 231,000 $ 284,372
Dec 8, 2023 $ 0.000123
+3.36%
$ 258,300 $ 326,349
Dec 7, 2023 $ 0.000117
+2.63%
$ 245,700 $ 185,313
Dec 6, 2023 $ 0.000114
-19.72%
$ 239,400 $ 184,593
Dec 5, 2023 $ 0.000142
+25.66%
$ 298,200 $ 162,819
Dec 4, 2023 $ 0.000113
+16.49%
$ 237,300 $ 187,776
Dec 3, 2023 $ 0.000097
+4.30%
$ 203,700 $ 180,466
Dec 2, 2023 $ 0.000093
+2.20%
$ 195,300 $ 182,766
Dec 1, 2023 $ 0.000091
+7.06%
$ 191,100 $ 212,790
Nov 30, 2023 $ 0.000085
-2.30%
$ 178,500 $ 218,172
Nov 29, 2023 $ 0.000087
-3.33%
$ 182,700 $ 207,023
Nov 28, 2023 $ 0.00009
+2.27%
$ 189,000 $ 206,407
Nov 27, 2023 $ 0.000088
-3.30%
$ 184,800 $ 143,150
Nov 26, 2023 $ 0.000091
-2.15%
$ 191,100 $ 198,969
Nov 25, 2023 $ 0.000093
+4.49%
$ 195,300 $ 224,058
Nov 24, 2023 $ 0.000089
+1.14%
$ 186,900 $ 166,591
Nov 23, 2023 $ 0.000086
+11.69%
$ 180,600 $ 281,887
Nov 22, 2023 $ 0.000077
+5.48%
$ 161,700 $ 153,564
Nov 21, 2023 $ 0.000073
-10.98%
$ 153,300 $ 193,063
Nov 20, 2023 $ 0.000081
+10.96%
$ 170,100 $ 173,642
Nov 19, 2023 $ 0.000073
+0.00%
$ 153,300 $ 121,532
Nov 18, 2023 $ 0.000073
-6.41%
$ 153,300 $ 164,295
Nov 17, 2023 $ 0.000078
-1.27%
$ 163,800 $ 271,163
Nov 16, 2023 $ 0.000079
+5.33%
$ 165,900 $ 204,479
Nov 15, 2023 $ 0.000075
+2.74%
$ 157,500 $ 454,601
Nov 14, 2023 $ 0.000073
+5.80%
$ 153,300 $ 141,352
Nov 13, 2023 $ 0.000069
+0.00%
$ 144,900 $ 265,285
Nov 12, 2023 $ 0.000069
-5.48%
$ 144,900 $ 282,480
Nov 11, 2023 $ 0.000073
+0.00%
$ 153,300 $ 175,826
Nov 10, 2023 $ 0.000073
-1.35%
$ 153,300 $ 210,804
Nov 9, 2023 $ 0.000074
+1.37%
$ 155,400 $ 210,874
Nov 8, 2023 $ 0.000073
-3.95%
$ 153,300 $ 216,441
Nov 7, 2023 $ 0.000076
+0.51%
$ 159,600 $ 211,723
Nov 6, 2023 $ 0.0000746
+2.74%
$ 156,760 $ 162,974
Nov 5, 2023 $ 0.0000726
-0.28%
$ 152,486 $ 267,916
Nov 4, 2023 $ 0.0000719
-0.90%
$ 150,925 $ 161,644