Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeno Token Historical Data

XNO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2024 $0.000101
+3.06%
$212,100 $62,743
Oct 20, 2024 $0.000098
+2.08%
$205,800 $55,114
Oct 19, 2024 $0.000096
+3.23%
$201,600 $56,754
Oct 18, 2024 $0.000093
-2.11%
$195,300 $51,333
Oct 17, 2024 $0.000095
+0.00%
$199,500 $52,974
Oct 16, 2024 $0.000095
-4.04%
$199,500 $50,083
Oct 15, 2024 $0.000099
-4.81%
$207,900 $54,142
Oct 14, 2024 $0.000104
-0.95%
$218,400 $55,320
Oct 13, 2024 $0.000106
+1.92%
$222,600 $68,358
Oct 12, 2024 $0.000104
+10.64%
$218,400 $62,141
Oct 11, 2024 $0.000094
-11.32%
$197,400 $65,687
Oct 10, 2024 $0.000106
-5.36%
$222,600 $60,555
Oct 9, 2024 $0.000112
+8.74%
$235,200 $56,791
Oct 8, 2024 $0.000104
-7.14%
$218,400 $72,841
Oct 7, 2024 $0.000112
-0.88%
$235,200 $97,683
Oct 6, 2024 $0.000113
-99.98%
$237,300 $70,465
Oct 5, 2024 $0.000102
+0.00%
$214,200 $13
Oct 4, 2024 $0.000102
+15.91%
$214,200 $1,718
Oct 3, 2024 $0.000088
-13.73%
$184,800 $56,868
Oct 2, 2024 $0.000102
-0.97%
$214,200 $52,139
Oct 1, 2024 $0.000103
+4.04%
$216,300 $64,264
Sep 30, 2024 $0.000099
-8.33%
$207,900 $76,875
Sep 29, 2024 $0.000108
+9.09%
$226,800 $59,359
Sep 28, 2024 $0.000099
+5.32%
$207,900 $58,260
Sep 27, 2024 $0.000094
+3.30%
$197,400 $54,478
Sep 26, 2024 $0.000091
-2.15%
$191,100 $51,356
Sep 25, 2024 $0.000093
-2.11%
$195,300 $63,340
Sep 24, 2024 $0.000095
+18.75%
$199,500 $57,585
Sep 23, 2024 $0.00008
-5.88%
$168,000 $53,668
Sep 22, 2024 $0.000086
+1.18%
$180,600 $55,361
Sep 21, 2024 $0.000086
+1.18%
$180,600 $62,388
Sep 20, 2024 $0.000085
+4.94%
$178,500 $74,038
Sep 19, 2024 $0.000081
+3.85%
$170,100 $57,829
Sep 18, 2024 $0.000078
-1.27%
$163,800 $52,237
Sep 17, 2024 $0.000079
+3.95%
$165,900 $53,956
Sep 16, 2024 $0.000076
-2.56%
$159,600 $56,167
Sep 15, 2024 $0.000078
+1.30%
$163,800 $51,500
Sep 14, 2024 $0.000077
-2.53%
$161,700 $51,752
Sep 13, 2024 $0.000079
-1.25%
$165,900 $41,522
Sep 12, 2024 $0.00008
+0.00%
$168,000 $93,886
Sep 11, 2024 $0.00008
-1.23%
$168,000 $51,142
Sep 10, 2024 $0.000079
+3.95%
$165,900 $52,809
Sep 9, 2024 $0.000076
-1.30%
$159,600 $51,373
Sep 8, 2024 $0.000077
+1.32%
$161,700 $51,250
Sep 7, 2024 $0.000076
+2.70%
$159,600 $50,182
Sep 6, 2024 $0.000074
-18.68%
$155,400 $73,899
Sep 5, 2024 $0.000091
+12.35%
$191,100 $63,994
Sep 4, 2024 $0.000081
+0.00%
$170,100 $55,049
Sep 3, 2024 $0.000081
-10.99%
$170,100 $50,815
Sep 2, 2024 $0.000092
-6.12%
$193,200 $51,495