Xeno Token Historical Data

XNO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.000098
+7.69%
$ 205,800 $ 57,380
Aug 31, 2024 $ 0.00009
-2.17%
$ 189,000 $ 45,329
Aug 30, 2024 $ 0.000092
-4.17%
$ 193,200 $ 50,221
Aug 29, 2024 $ 0.000096
-3.03%
$ 201,600 $ 52,447
Aug 28, 2024 $ 0.000099
-2.94%
$ 207,900 $ 55,703
Aug 27, 2024 $ 0.000103
+5.10%
$ 216,300 $ 51,560
Aug 26, 2024 $ 0.000098
+0.00%
$ 205,800 $ 65,011
Aug 25, 2024 $ 0.000098
+10.11%
$ 205,800 $ 65,823
Aug 24, 2024 $ 0.000089
-4.30%
$ 186,900 $ 52,433
Aug 23, 2024 $ 0.000093
+4.49%
$ 195,300 $ 56,896
Aug 22, 2024 $ 0.000089
-9.18%
$ 186,900 $ 52,186
Aug 21, 2024 $ 0.000099
+0.00%
$ 207,900 $ 91,883
Aug 20, 2024 $ 0.000099
-2.94%
$ 207,900 $ 61,844
Aug 19, 2024 $ 0.000102
+4.08%
$ 214,200 $ 59,183
Aug 18, 2024 $ 0.000098
-5.77%
$ 205,800 $ 52,741
Aug 17, 2024 $ 0.000104
+2.97%
$ 218,400 $ 54,048
Aug 16, 2024 $ 0.000101
+1.00%
$ 212,100 $ 57,870
Aug 15, 2024 $ 0.0001
+0.00%
$ 210,000 $ 63,710
Aug 14, 2024 $ 0.000101
+1.00%
$ 212,100 $ 56,598
Aug 13, 2024 $ 0.0001
-1.96%
$ 210,000 $ 57,897
Aug 12, 2024 $ 0.000102
+0.99%
$ 214,200 $ 56,031
Aug 11, 2024 $ 0.000102
+4.08%
$ 214,200 $ 52,731
Aug 10, 2024 $ 0.000098
-2.97%
$ 205,800 $ 57,742
Aug 9, 2024 $ 0.000101
+0.00%
$ 212,100 $ 57,170
Aug 8, 2024 $ 0.000101
+2.02%
$ 212,100 $ 63,702
Aug 7, 2024 $ 0.000099
+0.00%
$ 207,900 $ 62,720
Aug 6, 2024 $ 0.000102
+15.91%
$ 214,200 $ 61,848
Aug 5, 2024 $ 0.000088
-9.28%
$ 184,800 $ 55,134
Aug 4, 2024 $ 0.000097
-7.62%
$ 203,700 $ 54,587
Aug 3, 2024 $ 0.000111
-1.77%
$ 233,100 $ 53,976
Aug 2, 2024 $ 0.000113
-0.88%
$ 237,300 $ 55,285
Aug 1, 2024 $ 0.000116
-0.85%
$ -- $ 49,848
Jul 31, 2024 $ 0.000117
-3.31%
$ 245,700 $ 54,595
Jul 30, 2024 $ 0.000121
+0.00%
$ 254,100 $ 67,112
Jul 26, 2024 $ 0.000121
-6.20%
$ -- $ 3,944
Jul 25, 2024 $ 0.000129
-11.03%
$ 270,900 $ 85,164
Jul 24, 2024 $ 0.000145
+1.40%
$ 304,500 $ 73,365
Jul 23, 2024 $ 0.000143
-4.03%
$ 300,300 $ 59,925
Jul 22, 2024 $ 0.000149
+0.68%
$ 312,900 $ 67,958
Jul 21, 2024 $ 0.000147
+2.08%
$ 308,700 $ 61,779
Jul 20, 2024 $ 0.000144
+5.11%
$ 302,400 $ 119,117
Jul 19, 2024 $ 0.000137
-8.67%
$ 287,700 $ 67,171
Jul 18, 2024 $ 0.00015
+0.67%
$ 315,000 $ 71,615
Jul 17, 2024 $ 0.000149
-3.25%
$ 312,900 $ 71,308
Jul 16, 2024 $ 0.000154
-3.14%
$ 323,400 $ 64,708
Jul 15, 2024 $ 0.000159
+16.06%
$ 333,900 $ 73,526
Jul 14, 2024 $ 0.000137
-1.44%
$ 287,700 $ 63,170
Jul 13, 2024 $ 0.000139
+1.46%
$ 291,900 $ 78,152
Jul 12, 2024 $ 0.000137
+1.48%
$ 287,700 $ 57,918
Jul 11, 2024 $ 0.000135
-1.46%
$ 283,500 $ 61,159