Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeno Token Historical Data

XNO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2024 $0.000098
+7.69%
$205,800 $57,380
Aug 31, 2024 $0.00009
-2.17%
$189,000 $45,329
Aug 30, 2024 $0.000092
-4.17%
$193,200 $50,221
Aug 29, 2024 $0.000096
-3.03%
$201,600 $52,447
Aug 28, 2024 $0.000099
-2.94%
$207,900 $55,703
Aug 27, 2024 $0.000103
+5.10%
$216,300 $51,560
Aug 26, 2024 $0.000098
+0.00%
$205,800 $65,011
Aug 25, 2024 $0.000098
+10.11%
$205,800 $65,823
Aug 24, 2024 $0.000089
-4.30%
$186,900 $52,433
Aug 23, 2024 $0.000093
+4.49%
$195,300 $56,896
Aug 22, 2024 $0.000089
-9.18%
$186,900 $52,186
Aug 21, 2024 $0.000099
+0.00%
$207,900 $91,883
Aug 20, 2024 $0.000099
-2.94%
$207,900 $61,844
Aug 19, 2024 $0.000102
+4.08%
$214,200 $59,183
Aug 18, 2024 $0.000098
-5.77%
$205,800 $52,741
Aug 17, 2024 $0.000104
+2.97%
$218,400 $54,048
Aug 16, 2024 $0.000101
+1.00%
$212,100 $57,870
Aug 15, 2024 $0.0001
+0.00%
$210,000 $63,710
Aug 14, 2024 $0.000101
+1.00%
$212,100 $56,598
Aug 13, 2024 $0.0001
-1.96%
$210,000 $57,897
Aug 12, 2024 $0.000102
+0.99%
$214,200 $56,031
Aug 11, 2024 $0.000102
+4.08%
$214,200 $52,731
Aug 10, 2024 $0.000098
-2.97%
$205,800 $57,742
Aug 9, 2024 $0.000101
+0.00%
$212,100 $57,170
Aug 8, 2024 $0.000101
+2.02%
$212,100 $63,702
Aug 7, 2024 $0.000099
+0.00%
$207,900 $62,720
Aug 6, 2024 $0.000102
+15.91%
$214,200 $61,848
Aug 5, 2024 $0.000088
-9.28%
$184,800 $55,134
Aug 4, 2024 $0.000097
-7.62%
$203,700 $54,587
Aug 3, 2024 $0.000111
-1.77%
$233,100 $53,976
Aug 2, 2024 $0.000113
-0.88%
$237,300 $55,285
Aug 1, 2024 $0.000116
-0.85%
$-- $49,848
Jul 31, 2024 $0.000117
-3.31%
$245,700 $54,595
Jul 30, 2024 $0.000121
+0.00%
$254,100 $67,112
Jul 26, 2024 $0.000121
-6.20%
$-- $3,944
Jul 25, 2024 $0.000129
-11.03%
$270,900 $85,164
Jul 24, 2024 $0.000145
+1.40%
$304,500 $73,365
Jul 23, 2024 $0.000143
-4.03%
$300,300 $59,925
Jul 22, 2024 $0.000149
+0.68%
$312,900 $67,958
Jul 21, 2024 $0.000147
+2.08%
$308,700 $61,779
Jul 20, 2024 $0.000144
+5.11%
$302,400 $119,117
Jul 19, 2024 $0.000137
-8.67%
$287,700 $67,171
Jul 18, 2024 $0.00015
+0.67%
$315,000 $71,615
Jul 17, 2024 $0.000149
-3.25%
$312,900 $71,308
Jul 16, 2024 $0.000154
-3.14%
$323,400 $64,708
Jul 15, 2024 $0.000159
+16.06%
$333,900 $73,526
Jul 14, 2024 $0.000137
-1.44%
$287,700 $63,170
Jul 13, 2024 $0.000139
+1.46%
$291,900 $78,152
Jul 12, 2024 $0.000137
+1.48%
$287,700 $57,918
Jul 11, 2024 $0.000135
-1.46%
$283,500 $61,159