Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeno Token Historical Data

XNO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2024 $0.000107
-9.32%
$224,700 $55,897
Dec 9, 2024 $0.000117
-12.03%
$245,700 $54,701
Dec 8, 2024 $0.000129
-22.75%
$270,900 $60,483
Dec 7, 2024 $0.000169
+59.43%
$354,900 $59,258
Dec 6, 2024 $0.000106
+0.95%
$222,600 $53,502
Dec 5, 2024 $0.000105
-6.25%
$220,500 $57,165
Dec 4, 2024 $0.000112
+12.00%
$235,200 $59,924
Dec 3, 2024 $0.000102
+0.00%
$214,200 $54,931
Dec 2, 2024 $0.000102
+2.00%
$214,200 $52,220
Dec 1, 2024 $0.0001
-0.99%
$210,000 $54,263
Nov 30, 2024 $0.000101
-4.72%
$212,100 $77,244
Nov 29, 2024 $0.000106
+0.95%
$222,600 $55,813
Nov 28, 2024 $0.000105
+0.96%
$220,500 $51,884
Nov 27, 2024 $0.000104
+2.97%
$218,400 $58,931
Nov 26, 2024 $0.000101
+4.12%
$212,100 $65,130
Nov 25, 2024 $0.000097
-14.91%
$203,700 $48,060
Nov 24, 2024 $0.000114
+3.64%
$239,400 $55,354
Nov 23, 2024 $0.00011
+7.84%
$231,000 $57,006
Nov 22, 2024 $0.000102
-0.97%
$214,200 $49,588
Nov 21, 2024 $0.000103
+0.98%
$216,300 $58,347
Nov 20, 2024 $0.000102
-0.97%
$214,200 $80,149
Nov 19, 2024 $0.000103
-0.96%
$216,300 $52,728
Nov 18, 2024 $0.000104
+0.97%
$218,400 $64,162
Nov 17, 2024 $0.000103
-1.90%
$216,300 $55,616
Nov 16, 2024 $0.000105
-2.78%
$220,500 $50,763
Nov 15, 2024 $0.000108
-0.92%
$226,800 $57,882
Nov 14, 2024 $0.000109
+0.00%
$228,900 $56,856
Nov 13, 2024 $0.000109
+1.87%
$228,900 $70,938
Nov 12, 2024 $0.00011
+10.00%
$231,000 $55,331
Nov 11, 2024 $0.0001
-0.99%
$210,000 $57,395
Nov 10, 2024 $0.000102
-0.97%
$214,200 $59,558
Nov 9, 2024 $0.000103
+7.29%
$216,300 $58,355
Nov 8, 2024 $0.000096
-4.00%
$201,600 $50,618
Nov 7, 2024 $0.0001
+1.01%
$210,000 $54,642
Nov 6, 2024 $0.000099
+0.00%
$207,900 $51,576
Nov 5, 2024 $0.000099
+2.06%
$207,900 $44,178
Nov 4, 2024 $0.000097
-99.99%
$203,700 $56,291
Nov 3, 2024 $0.88
-1.43%
$1.85 billion $0
Nov 2, 2024 $0.892
+857.96K%
$1.87 billion $0
Nov 1, 2024 $0.000104
-1.89%
$218,400 $55,280
Oct 31, 2024 $0.000106
-1.85%
$222,600 $53,635
Oct 30, 2024 $0.000108
+4.85%
$226,800 $58,295
Oct 29, 2024 $0.000103
+0.98%
$216,300 $51,509
Oct 28, 2024 $0.000102
-6.42%
$214,200 $53,801
Oct 27, 2024 $0.000109
+5.83%
$228,900 $67,755
Oct 26, 2024 $0.000108
+5.88%
$226,800 $54,340
Oct 25, 2024 $0.000102
+4.08%
$214,200 $54,263
Oct 24, 2024 $0.000098
-2.00%
$205,800 $55,739
Oct 23, 2024 $0.0001
+2.04%
$210,000 $62,127
Oct 22, 2024 $0.000098
-2.97%
$205,800 $65,720