Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeno Token Historical Data

XNO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2025 $0.000114
-3.39%
$239,400 $25,715
Jan 28, 2025 $0.000118
+16.83%
$247,800 $52,398
Jan 27, 2025 $0.000101
-5.61%
$212,100 $56,227
Jan 26, 2025 $0.000107
-9.32%
$224,700 $55,272
Jan 25, 2025 $0.000118
+9.26%
$247,800 $52,433
Jan 24, 2025 $0.000108
-0.92%
$226,800 $52,633
Jan 23, 2025 $0.000109
-7.63%
$228,900 $62,671
Jan 22, 2025 $0.000118
+13.46%
$247,800 $120,254
Jan 21, 2025 $0.000104
+2.97%
$218,400 $59,613
Jan 20, 2025 $0.000101
-0.98%
$212,100 $55,514
Jan 19, 2025 $0.000102
-4.67%
$214,200 $65,246
Jan 18, 2025 $0.000107
-15.75%
$224,700 $69,007
Jan 17, 2025 $0.00013
+20.37%
$273,000 $29,454
Jan 16, 2025 $0.000108
-0.92%
$226,800 $109,371
Jan 15, 2025 $0.000109
+1.87%
$228,900 $53,629
Jan 14, 2025 $0.000107
+8.08%
$224,700 $54,643
Jan 13, 2025 $0.000099
-13.16%
$207,900 $62,353
Jan 12, 2025 $0.000114
+0.88%
$239,400 $53,392
Jan 11, 2025 $0.000113
+9.71%
$237,300 $54,394
Jan 10, 2025 $0.000103
+0.98%
$216,300 $53,399
Jan 9, 2025 $0.000096
-1.03%
$201,600 $54,871
Jan 8, 2025 $0.000097
-12.61%
$203,700 $40,844
Jan 7, 2025 $0.000104
-11.86%
$218,400 $57,954
Jan 6, 2025 $0.000118
-7.09%
$247,800 $99,921
Jan 5, 2025 $0.000127
+8.55%
$266,700 $53,432
Jan 4, 2025 $0.000117
-4.10%
$245,700 $50,893
Jan 3, 2025 $0.000122
-2.40%
$256,200 $67,389
Jan 2, 2025 $0.000125
+5.04%
$262,500 $55,939
Jan 1, 2025 $0.000119
+0.00%
$249,900 $65,770
Dec 31, 2024 $0.000118
-16.31%
$247,800 $58,816
Dec 30, 2024 $0.000141
+6.82%
$296,100 $61,062
Dec 29, 2024 $0.000131
-3.68%
$275,100 $54,469
Dec 28, 2024 $0.000136
+8.80%
$285,600 $52,362
Dec 27, 2024 $0.000125
+0.81%
$262,500 $52,355
Dec 26, 2024 $0.000124
-0.80%
$260,400 $83,210
Dec 25, 2024 $0.000125
+2.46%
$262,500 $53,347
Dec 24, 2024 $0.000122
-3.17%
$256,200 $44,335
Dec 23, 2024 $0.000126
-13.70%
$264,600 $51,528
Dec 22, 2024 $0.000145
+18.85%
$304,500 $56,620
Dec 21, 2024 $0.000122
+7.96%
$256,200 $69,118
Dec 20, 2024 $0.000113
+6.60%
$237,300 $58,219
Dec 19, 2024 $0.000106
-7.02%
$222,600 $74,670
Dec 18, 2024 $0.000114
+0.00%
$239,400 $53,900
Dec 17, 2024 $0.000114
+1.79%
$239,400 $49,298
Dec 16, 2024 $0.000112
-4.27%
$235,200 $54,231
Dec 15, 2024 $0.000117
-2.50%
$245,700 $57,475
Dec 14, 2024 $0.00012
+2.56%
$252,000 $53,718
Dec 13, 2024 $0.000117
-0.85%
$245,700 $50,514
Dec 12, 2024 $0.000112
+0.00%
$235,200 $53,464
Dec 11, 2024 $0.000112
+4.67%
$237,300 $52,297