Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeno Token Historical Data

XNO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2025 $0.000064
-23.81%
$134,400 $65,893
Mar 19, 2025 $0.000078
+27.87%
$163,800 $3,450
Mar 18, 2025 $0.000061
-16.44%
$128,100 $53,381
Mar 17, 2025 $0.000073
+19.67%
$153,300 $58,314
Mar 16, 2025 $0.000061
-16.44%
$128,100 $14,206
Mar 15, 2025 $0.000073
+4.29%
$153,300 $53,660
Mar 14, 2025 $0.000071
+5.97%
$149,100 $59,117
Mar 13, 2025 $0.000067
+6.35%
$140,700 $55,640
Mar 12, 2025 $0.000062
+1.64%
$130,200 $48,987
Mar 11, 2025 $0.000066
+4.76%
$138,600 $56,817
Mar 10, 2025 $0.000063
-4.55%
$132,300 $67,703
Mar 9, 2025 $0.000066
-99.99%
$138,600 $51,941
Mar 8, 2025 $1.17
-6.86%
$2.46 billion $0
Mar 7, 2025 $1.26
+2.24M%
$2.64 billion $8
Mar 6, 2025 $0.000056
-5.08%
$117,600 $42,756
Mar 5, 2025 $0.000059
-6.35%
$123,900 $102,738
Mar 4, 2025 $0.000063
-23.17%
$132,300 $19,026
Mar 3, 2025 $0.000082
+6.49%
$172,200 $32,440
Mar 2, 2025 $0.000077
+2.67%
$161,700 $37,057
Mar 1, 2025 $0.000075
+1.35%
$157,500 $65,436
Feb 28, 2025 $0.000074
+0.00%
$155,400 $50,236
Feb 27, 2025 $0.000074
+0.00%
$155,400 $50,132
Feb 26, 2025 $0.000074
+1.37%
$155,400 $53,526
Feb 25, 2025 $0.000073
-1.35%
$153,300 $36,025
Feb 24, 2025 $0.000074
-2.63%
$155,400 $58,390
Feb 23, 2025 $0.000076
-2.56%
$159,600 $36,624
Feb 22, 2025 $0.000078
+1.30%
$163,800 $50,279
Feb 21, 2025 $0.000078
-2.50%
$163,800 $55,766
Feb 20, 2025 $0.00008
+9.59%
$168,000 $47,375
Feb 19, 2025 $0.000073
-17.05%
$153,300 $56,321
Feb 18, 2025 $0.000088
+1.15%
$184,800 $51,521
Feb 17, 2025 $0.000087
+0.00%
$182,700 $51,296
Feb 16, 2025 $0.000087
-2.25%
$182,700 $53,183
Feb 15, 2025 $0.000089
+5.95%
$186,900 $54,168
Feb 14, 2025 $0.000084
+6.33%
$176,400 $54,674
Feb 13, 2025 $0.000079
-7.06%
$165,900 $52,916
Feb 12, 2025 $0.000085
+0.00%
$178,500 $32,553
Feb 11, 2025 $0.000085
-2.30%
$178,500 $96,028
Feb 10, 2025 $0.000089
+5.95%
$186,900 $53,185
Feb 9, 2025 $0.000084
+0.00%
$176,400 $42,721
Feb 8, 2025 $0.000084
-1.18%
$176,400 $30,642
Feb 7, 2025 $0.000083
-5.68%
$174,300 $37,766
Feb 6, 2025 $0.000088
+4.76%
$184,800 $659
Feb 5, 2025 $0.000084
-1.18%
$176,400 $168,854
Feb 4, 2025 $0.000082
-3.53%
$172,200 $66,828
Feb 3, 2025 $0.000085
-10.53%
$178,500 $56,993
Feb 2, 2025 $0.000098
-4.85%
$205,800 $54,318
Feb 1, 2025 $0.000101
+7.45%
$212,100 $51,054
Jan 31, 2025 $0.000094
-22.31%
$197,400 $48,788
Jan 30, 2025 $0.000122
+7.02%
$256,200 $1,343