Smoking Wizard Historical Data

wizard Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.00023
+1.16%
$ -- $ 14,027
Jun 23, 1 AM $ 0.000228
-4.59%
$ -- $ 14,204
Jun 23, 12 AM $ 0.000236
+6.53%
$ -- $ 14,144
Jun 22, 11 PM $ 0.000226
+8.69%
$ -- $ 12,543
Jun 22, 10 PM $ 0.000208
-2.46%
$ -- $ 10,131
Jun 22, 9 PM $ 0.000212
-3.93%
$ -- $ 10,234
Jun 22, 8 PM $ 0.000221
-0.76%
$ -- $ 9,546
Jun 22, 7 PM $ 0.000223
-1.08%
$ -- $ 12,657
Jun 22, 6 PM $ 0.000226
+0.48%
$ -- $ 13,133
Jun 22, 5 PM $ 0.00022
-6.78%
$ -- $ 13,310
Jun 22, 4 PM $ 0.000244
+11.64%
$ -- $ 12,088
Jun 22, 3 PM $ 0.000219
-6.49%
$ -- $ 10,633
Jun 22, 2 PM $ 0.000237
+0.09%
$ -- $ 10,553
Jun 22, 1 PM $ 0.000238
+0.17%
$ -- $ 11,159
Jun 22, 10 AM $ 0.000233
-0.03%
$ -- $ 12,018
Jun 22, 7 AM $ 0.000238
+0.05%
$ -- $ 14,043
Jun 22, 6 AM $ 0.000237
+0.00%
$ -- $ 15,395
Jun 22, 5 AM $ 0.000235
+0.00%
$ -- $ 15,402
Jun 22, 4 AM $ 0.000221
-11.76%
$ -- $ 16,271
Jun 22, 3 AM $ 0.00025
+2.22%
$ -- $ 14,985
Jun 22, 2 AM $ 0.000241
-2.85%
$ -- $ 13,598
Jun 22, 1 AM $ 0.000245
+2.13%
$ -- $ 13,312
Jun 22, 12 AM $ 0.00024
+11.92%
$ -- $ 12,929
Jun 21, 11 PM $ 0.000215
+2.09%
$ -- $ 10,743
Jun 21, 10 PM $ 0.000212
+0.00%
$ -- $ 10,861
Jun 21, 9 PM $ 0.000218
+0.36%
$ -- $ 10,887
Jun 21, 8 PM $ 0.000218
+0.24%
$ -- $ 10,927
Jun 21, 7 PM $ 0.000226
-1.06%
$ -- $ 8,168
Jun 21, 6 PM $ 0.000229
-0.70%
$ -- $ 8,620
Jun 21, 5 PM $ 0.000231
-0.81%
$ -- $ 8,718
Jun 21, 4 PM $ 0.000232
+8.76%
$ -- $ 8,604
Jun 21, 3 PM $ 0.000213
+0.00%
$ -- $ 8,548
Jun 21, 2 PM $ 0.000222
-0.03%
$ -- $ 8,577
Jun 21, 1 PM $ 0.000227
-2.04%
$ -- $ 8,450
Jun 21, 12 PM $ 0.00023
+1.94%
$ -- $ 8,585
Jun 21, 11 AM $ 0.000226
+1.86%
$ -- $ 8,415
Jun 21, 10 AM $ 0.000221
-5.65%
$ -- $ 7,465
Jun 21, 9 AM $ 0.000233
+0.09%
$ -- $ 7,189
Jun 21, 8 AM $ 0.000231
-4.12%
$ -- $ 6,897
Jun 21, 7 AM $ 0.000241
-6.07%
$ -- $ 6,744
Jun 21, 6 AM $ 0.000257
+5.44%
$ -- $ 5,606
Jun 21, 5 AM $ 0.000242
+3.72%
$ -- $ 4,715
Jun 21, 4 AM $ 0.000237
+0.00%
$ -- $ 5,050
Jun 21, 3 AM $ 0.000237
+0.18%
$ -- $ 4,912
Jun 21, 1 AM $ 0.000235
-0.17%
$ -- $ 4,840
Jun 21, 12 AM $ 0.000235
-0.96%
$ -- $ 4,813
Jun 20, 11 PM $ 0.000237
-3.00%
$ -- $ 4,741
Jun 20, 10 PM $ 0.000245
+3.54%
$ -- $ 6,145
Jun 20, 9 PM $ 0.000237
+0.56%
$ -- $ 6,135
Jun 20, 8 PM $ 0.000232
+0.00%
$ -- $ 5,928