Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smoking Wizard Historical Data

wizard Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 10 AM $0.000204
+0.00%
$-- $6,705
Sep 30, 7 AM $0.000198
+0.39%
$-- $6,143
Sep 30, 5 AM $0.000197
+0.00%
$-- $7,023
Sep 30, 3 AM $0.000199
-0.84%
$-- $7,157
Sep 30, 1 AM $0.000197
+0.00%
$-- $7,515
Sep 29, 11 PM $0.000197
+0.00%
$-- $8,480
Sep 29, 10 PM $0.000196
-1.58%
$-- $8,444
Sep 29, 9 PM $0.000199
+0.08%
$-- $8,378
Sep 29, 8 PM $0.0002
-0.11%
$-- $8,342
Sep 29, 7 PM $0.000202
-0.66%
$-- $8,221
Sep 29, 6 PM $0.000206
+3.10%
$-- $7,889
Sep 29, 5 PM $0.0002
-2.70%
$-- $7,362
Sep 29, 4 PM $0.000206
+1.16%
$-- $6,895
Sep 29, 3 PM $0.000198
-0.61%
$-- $9,690
Sep 29, 2 PM $0.000202
+0.00%
$-- $9,641
Sep 29, 1 PM $0.000194
-11.99%
$-- $9,358
Sep 29, 11 AM $0.000221
+0.00%
$-- $7,755
Sep 29, 10 AM $0.000221
-0.23%
$-- $7,937
Sep 29, 9 AM $0.000221
+0.00%
$-- $8,048
Sep 29, 8 AM $0.00022
+0.00%
$-- $8,091
Sep 29, 7 AM $0.000219
+14.05%
$-- $8,527
Sep 29, 5 AM $0.000192
-3.42%
$-- $7,890
Sep 29, 2 AM $0.000201
+0.00%
$-- $8,212
Sep 29, 1 AM $0.000203
-3.84%
$-- $7,681
Sep 29, 12 AM $0.000212
-6.06%
$-- $7,954
Sep 28, 11 PM $0.000224
+0.00%
$-- $7,517
Sep 28, 10 PM $0.000224
+4.81%
$-- $7,515
Sep 28, 9 PM $0.000213
+0.00%
$-- $6,986
Sep 28, 8 PM $0.000214
+0.00%
$-- $7,140
Sep 28, 7 PM $0.000214
+0.00%
$-- $7,177
Sep 28, 6 PM $0.000214
-0.42%
$-- $7,165
Sep 28, 5 PM $0.000215
+0.89%
$-- $7,014
Sep 28, 4 PM $0.000216
+5.57%
$-- $6,829
Sep 28, 2 PM $0.000227
+0.00%
$-- $6,109
Sep 28, 1 PM $0.000243
+0.08%
$-- $5,801
Sep 28, 12 PM $0.000244
+0.55%
$-- $5,712
Sep 28, 11 AM $0.00024
-1.06%
$-- $6,108
Sep 28, 10 AM $0.000243
+1.77%
$-- $5,963
Sep 28, 8 AM $0.000243
-2.04%
$-- $5,528
Sep 28, 7 AM $0.000249
+0.00%
$-- $5,450
Sep 28, 6 AM $0.000249
-6.57%
$-- $5,448
Sep 28, 5 AM $0.000266
+9.66%
$-- $4,683
Sep 28, 4 AM $0.000234
+0.01%
$-- $4,755
Sep 28, 2 AM $0.000235
+4.10%
$-- $5,681
Sep 28, 1 AM $0.000226
+0.00%
$-- $8,044
Sep 28, 12 AM $0.000228
-0.32%
$-- $8,896
Sep 27, 11 PM $0.000228
+0.00%
$-- $9,181
Sep 27, 9 PM $0.000231
+1.13%
$-- $9,274
Sep 27, 8 PM $0.000228
+0.00%
$-- $9,239
Sep 27, 7 PM $0.000229
+0.00%
$-- $9,153