Smoking Wizard Historical Data

wizard
Download
Date Close Price change Market cap Trading volume
Today $ 0.000263
+0.00%
$ -- $ 28,251
Yesterday $ 0.000236
-5.51%
$ -- $ 27,742
Jun 23, 2026 $ 0.000249
+12.11%
$ -- $ 16,596
Jun 22, 2026 $ 0.000226
+5.21%
$ -- $ 12,543
Jun 21, 2026 $ 0.000215
-9.58%
$ -- $ 10,743
Jun 20, 2026 $ 0.000237
+8.28%
$ -- $ 4,741
Jun 19, 2026 $ 0.000223
+40.85%
$ -- $ 22,556
Jun 18, 2026 $ 0.000158
-8.59%
$ -- $ 23,379
Jun 17, 2026 $ 0.000173
-13.90%
$ -- $ 16,857
Jun 16, 2026 $ 0.000201
-17.05%
$ -- $ 12,769
Jun 15, 2026 $ 0.000244
+6.08%
$ -- $ 6,580
Jun 14, 2026 $ 0.000217
-4.42%
$ -- $ 5,312
Jun 13, 2026 $ 0.000232
-3.20%
$ -- $ 7,065
Jun 12, 2026 $ 0.00024
-16.23%
$ -- $ 11,388
Jun 11, 2026 $ 0.000286
+12.16%
$ -- $ 11,556
Jun 10, 2026 $ 0.000256
+13.13%
$ -- $ 16,204
Jun 9, 2026 $ 0.000226
-13.31%
$ -- $ 20,186
Jun 8, 2026 $ 0.000263
+1.14%
$ -- $ 7,510
Jun 7, 2026 $ 0.000261
+25.71%
$ -- $ 9,934
Jun 6, 2026 $ 0.000207
+22.42%
$ -- $ 6,774
Jun 5, 2026 $ 0.000169
-13.12%
$ -- $ 6,104
Jun 4, 2026 $ 0.000195
-5.76%
$ -- $ 8,970
Jun 3, 2026 $ 0.000216
-7.75%
$ -- $ 6,640
Jun 2, 2026 $ 0.000239
-11.90%
$ -- $ 8,933
Download